CTCP Đường sắt Hà Lạng (hlr)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.30 2.19% 1,900 0 0
13.70
14
14
2 tháng
(2024-03-18) 		-1.10 -7.28% 19,600 0 0
12
15.10
14
3 tháng
(2024-03-18) 		-1.10 -7.28% 19,600 0 0
12
15.10
14
6 tháng
(2023-11-13) 		-1.30 -8.50% 19,900 0 0
12
18
14
12 tháng
(2023-05-16) 		0.32 2.33% 40,221 2,500 0.0
8
18
14
24 tháng
(2022-05-23) 		7.72 122.90% 53,364 5,500 0.1
6.28
18
14
36 tháng
(2021-05-26) 		9.90 241.18% 63,464 5,500 0.1
4.10
18
14
60 tháng
(2019-06-06) 		7.43 113.24% 66,266 5,500 0.1
4.10
18
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
07/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
06/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
05/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
04/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
03/12/2018
6.57
 0 6.57 6.57 6.57 0 0 0
30/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
29/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
28/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
27/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
26/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
23/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
22/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
21/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
20/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
19/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
16/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
15/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
14/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
13/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
12/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
09/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
08/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
07/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
06/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
05/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
02/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
01/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
31/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
30/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
29/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
26/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
25/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
24/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
23/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
22/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
19/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
18/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
17/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
16/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
15/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
12/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
11/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
10/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
09/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
08/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
05/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
04/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
03/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
02/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
01/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
28/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
27/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
26/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
25/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
24/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
21/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
20/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
19/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
18/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
17/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
14/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
13/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
12/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
11/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
10/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
07/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
06/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
05/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
04/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
31/08/2018
6.16
 3,900 6.98 6.98 6.16 3,900 0 0.0
30/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
29/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
28/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
27/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
24/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
23/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
22/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
21/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
20/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
17/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
16/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
15/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
14/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
13/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
10/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
09/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
08/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
07/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
06/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
03/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
02/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
01/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
31/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
30/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
27/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
26/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
25/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
24/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
23/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc