CTCP Đường sắt Hà Lạng (hlr)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
12.90
12.90
12.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
12.90
12.90
12.90
3 tháng
(2024-08-23) 		0 0% 0 0 0
12.90
12.90
12.90
6 tháng
(2024-05-27) 		-1.10 -7.86% 11,201 -5,500 -0.1
11.20
14.50
12.90
12 tháng
(2023-11-27) 		-2.40 -15.69% 31,107 -5,500 -0.1
11.20
18
12.90
24 tháng
(2022-12-02) 		0.23 1.80% 54,272 -3,000 -0.0
8
18
12.90
36 tháng
(2021-12-07) 		6.37 97.49% 75,247 0 0.0
5.02
18
12.90
60 tháng
(2019-12-18) 		8.80 214.37% 75,447 0 0.0
4.10
18
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
16/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
15/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
14/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
13/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
12/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
09/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
08/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
07/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
06/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
05/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
02/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
01/11/2018
6.57
 0 6.57 6.57 6.57 0 0 0
31/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
30/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
29/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
26/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
25/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
24/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
23/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
22/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
19/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
18/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
17/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
16/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
15/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
12/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
11/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
10/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
09/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
08/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
05/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
04/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
03/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
02/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
01/10/2018
6.57
 0 6.57 6.57 6.57 0 0 0
28/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
27/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
26/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
25/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
24/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
21/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
20/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
19/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
18/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
17/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
14/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
13/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
12/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
11/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
10/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
07/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
06/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
05/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
04/09/2018
6.57
 0 6.57 6.57 6.57 0 0 0
31/08/2018
6.16
 3,900 6.98 6.98 6.16 3,900 0 0.0
30/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
29/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
28/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
27/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
24/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
23/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
22/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
21/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
20/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
17/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
16/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
15/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
14/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
13/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
10/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
09/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
08/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
07/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
06/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
03/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
02/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
01/08/2018
6.98
 0 6.98 6.98 6.98 0 0 0
31/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
30/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
27/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
26/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
25/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
24/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
23/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
20/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
19/07/2018
6.98
 100 6.98 6.98 6.98 0 0 0
18/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
17/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |