CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

9.37
0.10
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.11 -11.19% 48,108,600 -506,585 0.1
8.81
9.92
9.27
2 tháng
(2026-08-10) 		-1.44 -14.05% 100,366,400 -942,985 -4.4
8.81
10.30
9.27
3 tháng
(2026-07-10) 		-1.89 -17.66% 153,985,600 4,458,915 51.2
8.81
10.70
9.27
6 tháng
(2026-04-13) 		-3.48 -28.29% 407,899,900 -1,174,985 -15.5
8.81
12.33
9.27
12 tháng
(2025-10-13) 		-5.84 -39.85% 1,147,129,700 6,058,815 78.8
8.81
14.74
9.27
24 tháng
(2024-10-18) 		-1.73 -16.41% 3,370,184,600 15,204,038 13.8
8.81
15.58
9.27
36 tháng
(2023-10-24) 		-3.28 -27.11% 4,777,481,800 10,684,483 -42.6
8.81
15.58
9.27
60 tháng
(2021-11-03) 		-5.71 -39.34% 7,567,372,725 23,003,219 98.4
4.95
19.72
9.27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
06/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
05/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
02/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
01/10/2020
11.58
 100 11.58 11.58 11.58 0 0 0
30/09/2020
11.93
 500 10.17 11.93 10.17 0 0 0
29/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
28/09/2020
11.23
 100 11.23 11.23 11.23 0 0 0
25/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
24/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
23/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
22/09/2020
12.21
 1,500 9.47 12.21 9.47 0 0 0
21/09/2020
10.67
 35 10.67 10.67 10.67 0 0 0
18/09/2020
10.53
 2,300 11.72 11.72 10.53 0 0 0
17/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
16/09/2020
11.72
 5 11.72 11.72 11.72 0 0 0
15/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
14/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
11/09/2020
11.72
 1,000 11.72 11.72 11.72 0 0 0
10/09/2020
13.68
 0 13.68 13.68 13.68 0 0 0
09/09/2020
13.68
 0 13.68 13.68 13.68 0 0 0
08/09/2020
13.68
 0 13.68 13.68 13.68 0 0 0
07/09/2020
13.68
 100 13.68 13.68 13.68 0 0 0
04/09/2020
13.68
 135 13.68 13.68 13.68 0 0 0
03/09/2020
12.07
 0 12.07 12.07 12.07 0 0 0
01/09/2020
12.07
 6 12.07 12.07 12.07 0 0 0
31/08/2020
12.07
 61 12.07 12.07 12.07 0 0 0
28/08/2020
12.63
 5,000 11.72 12.63 11.72 0 0 0
27/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
26/08/2020
11.37
 1 11.37 11.37 11.37 0 0 0
25/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
24/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
21/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
20/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
19/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
18/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
17/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
14/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
13/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
12/08/2020
11.37
 100 11.37 11.37 11.37 0 0 0
11/08/2020
10.53
 100 10.53 10.53 10.53 0 0 0
10/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
07/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
05/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
04/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
03/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
31/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
30/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
28/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
27/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
24/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
23/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
22/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
21/07/2020
11.93
 100 11.93 11.93 11.93 0 0 0
20/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
17/07/2020
10.53
 100 10.53 10.53 10.53 0 0 0
16/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
15/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
14/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
13/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
10/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
09/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
08/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
07/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
06/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
03/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
02/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
01/07/2020
11.58
 300 11.58 11.58 11.58 0 0 0
30/06/2020
11.58
 0 11.58 11.58 11.58 0 0 0
29/06/2020
11.58
 0 11.58 11.58 11.58 0 0 0
26/06/2020
11.58
 0 11.58 11.58 11.58 0 0 0
25/06/2020
11.58
 300 11.58 11.58 11.58 0 0 0
24/06/2020
11.51
 140 11.51 11.51 11.51 0 0 0
23/06/2020
11.37
 1,700 11.58 11.58 11.37 0 0 0
22/06/2020
11.30
 0 11.30 11.30 11.30 0 0 0
19/06/2020
11.30
 0 11.30 11.30 11.30 0 0 0
18/06/2020
11.30
 37 11.30 11.30 11.30 0 0 0
17/06/2020
11.30
 40 11.30 11.30 11.30 0 0 0
16/06/2020
11.23
 4,018 11.58 11.58 11.23 0 0 0
15/06/2020
11.58
 2,000 11.58 11.58 11.58 0 0 0
12/06/2020
11.72
 0 11.72 11.72 11.72 0 0 0
11/06/2020
11.72
 0 11.72 11.72 11.72 0 0 0
10/06/2020
11.72
 207 11.72 11.72 11.72 0 0 0
09/06/2020
11.72
 900 11.72 11.72 11.72 0 0 0
08/06/2020
11.58
 600 11.58 11.58 11.58 0 0 0
05/06/2020
11.58
 200 11.58 11.58 11.58 0 0 0
04/06/2020
11.09
 47 11.09 11.09 11.09 0 0 0
03/06/2020
10.88
 200 11.23 11.23 10.88 0 0 0
02/06/2020
12.63
 0 12.63 12.63 12.63 0 0 0
01/06/2020
12.63
 0 12.63 12.63 12.63 0 0 0
29/05/2020
12.63
 0 12.63 12.63 12.63 0 0 0
28/05/2020
12.63
 0 12.63 12.63 12.63 0 0 0
27/05/2020
12.63
 0 12.63 12.63 12.63 0 0 0
26/05/2020
12.63
 0 12.63 12.63 12.63 0 0 0
25/05/2020
12.63
 0 12.63 12.63 12.63 0 0 0
22/05/2020
12.63
 10 12.63 12.63 12.63 0 0 0
21/05/2020
12.63
 0 12.63 12.63 12.63 0 0 0
20/05/2020
12.63
 0 12.63 12.63 12.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc