CTCP Giấy Hoàng Hà Hải Phòng (hhp)

18.10
0.10
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 3.53% 22,320,000 -214,778 -1.4
17
18
18
2 tháng
(2026-08-10) 		2.20 14.29% 49,115,600 -290,078 -2.6
14.04
18
18
3 tháng
(2026-07-10) 		3.98 29.27% 69,079,300 -260,878 -2.3
13.52
18
18
6 tháng
(2026-04-13) 		5.91 50.55% 135,903,300 -336,878 -3.4
11.64
18
18
12 tháng
(2025-10-13) 		7.55 75.18% 277,613,700 -41,578 -0.6
9.77
18
18
24 tháng
(2024-10-18) 		8.90 102.20% 314,774,200 46,822 0.2
7.64
18
18
36 tháng
(2023-10-24) 		8.08 84.84% 379,419,900 179,961 1.5
7.64
18
18
60 tháng
(2021-11-03) 		6.18 54.06% 551,752,100 1,401,472 17.1
7.04
18
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
8.71
 92,900 8.86 9.02 8.71 0 0 0
22/10/2020
8.86
 103,000 8.71 8.86 8.71 0 0 0
21/10/2020
8.71
 141,459 8.40 9.02 8.40 0 0 0
20/10/2020
8.32
 189,200 8.40 8.40 8.32 0 0 0
19/10/2020
8.40
 120,031 8.47 8.47 8.32 0 0 0
16/10/2020
8.47
 114,810 8.63 8.63 8.47 0 0 0
15/10/2020
8.63
 72,200 8.63 8.63 8.63 0 0 0
14/10/2020
8.63
 227,625 8.78 8.78 8.55 0 0 0
13/10/2020
8.78
 73,101 8.71 8.78 8.55 0 0 0
12/10/2020
8.71
 234,200 8.71 8.86 8.55 0 0 0
09/10/2020
8.63
 141,505 8.94 9.17 8.63 0 0 0
08/10/2020
8.94
 319,460 9.02 9.64 8.86 0 0 0
07/10/2020
8.94
 215,625 8.78 9.02 8.78 0 0 0
06/10/2020
8.86
 45,700 8.71 8.94 8.71 0 0 0
05/10/2020
8.71
 299,563 8.63 8.86 8.63 0 0 0
02/10/2020
8.63
 77,100 8.63 8.71 8.55 0 0 0
01/10/2020
8.71
 5,000 8.63 8.71 8.63 0 0 0
30/09/2020
8.71
 7,800 8.71 8.71 8.71 2,000 0 0.0
29/09/2020
8.71
 16,900 8.71 8.78 8.71 0 0 0
28/09/2020
8.71
 629,260 8.47 8.71 8.40 0 0 0
25/09/2020
8.47
 179,300 8.47 8.47 8.40 0 0 0
24/09/2020
8.40
 181,600 8.47 8.55 8.40 0 0 0
23/09/2020
8.40
 188,243 8.40 8.55 8.40 0 0 0
22/09/2020
8.47
 307,100 8.47 8.55 8.40 10,000 0 0.1
21/09/2020
8.47
 668,600 8.32 8.55 8.32 0 0 0
18/09/2020
8.32
 143,430 8.40 8.40 8.32 0 0 0
17/09/2020
8.32
 185,250 8.32 8.32 8.24 0 0 0
16/09/2020
8.32
 227,500 8.32 8.40 8.32 0 0 0
15/09/2020
8.32
 170,920 8.40 8.40 8.32 0 0 0
14/09/2020
8.40
 199,083 8.47 8.47 8.40 0 0 0
11/09/2020
8.55
 114,400 8.47 8.55 8.47 0 0 0
10/09/2020
8.55
 136,010 8.32 8.55 8.32 0 0 0
09/09/2020
8.32
 3,300 8.32 8.40 8.24 0 0 0
08/09/2020
8.32
 211,100 8.55 8.55 8.16 0 0 0
07/09/2020
8.47
 68,900 8.40 8.55 8.40 0 0 0
04/09/2020
8.40
 109,890 8.47 8.47 8.40 0 1,000 0.0
03/09/2020
8.47
 44,310 8.47 8.55 8.47 0 0 0
01/09/2020
8.47
 74,600 8.55 8.55 8.47 0 0 0
31/08/2020
8.55
 46,100 8.71 8.71 8.47 0 0 0
28/08/2020
8.63
 302,010 8.47 8.63 8.47 0 0 0
27/08/2020
8.47
 253,500 8.55 8.55 8.47 0 0 0
26/08/2020
8.55
 19,100 8.71 8.71 8.47 0 0 0
25/08/2020
8.71
 15,401 8.86 8.86 8.63 0 0 0
24/08/2020
8.86
 196,500 9.02 9.02 8.78 2,500 0 0.0
21/08/2020
8.78
 495,600 8.71 8.78 8.63 0 0 0
20/08/2020
8.71
 339,100 8.63 8.78 8.63 0 1,800 0.0
19/08/2020
8.63
 11,700 8.63 8.71 8.55 0 0 0
18/08/2020
8.63
 28,310 8.47 8.63 8.40 0 0 0
17/08/2020
8.47
 25,000 8.40 8.55 8.40 0 0 0
14/08/2020
8.47
 181,000 8.47 8.55 8.40 0 0 0
13/08/2020
8.47
 170,200 8.55 8.63 8.47 0 0 0
12/08/2020
8.55
 156,300 8.63 8.63 8.47 0 0 0
11/08/2020
8.63
 233,400 8.55 8.71 8.47 0 0 0
10/08/2020
8.55
 279,200 8.47 8.55 8.47 0 0 0
07/08/2020
8.47
 190,200 8.40 8.47 8.32 0 0 0
06/08/2020
8.40
 142,100 8.40 8.40 8.32 0 0 0
05/08/2020
8.40
 152,600 8.47 8.55 8.32 0 0 0
04/08/2020
8.47
 223,900 8.40 8.55 8.40 0 0 0
03/08/2020
8.40
 260,400 8.24 8.47 8.24 0 0 0
31/07/2020
8.24
 222,955 8.16 8.24 8.16 0 0 0
30/07/2020
8.16
 232,500 8.01 8.16 7.85 0 0 0
29/07/2020
8.01
 167,500 8.01 8.08 7.77 0 0 0
28/07/2020
8.01
 208,600 7.77 8.01 7.77 0 2,000 0.0
27/07/2020
7.77
 186,456 8.16 8.32 7.62 0 0 0
24/07/2020
8.40
 228,500 8.78 8.86 8.32 0 0 0
23/07/2020
8.78
 187,800 8.63 8.78 8.55 0 0 0
22/07/2020
8.63
 166,100 8.71 8.86 8.55 0 0 0
21/07/2020
8.78
 121,910 8.86 8.94 8.71 0 0 0
20/07/2020
8.86
 147,864 9.02 9.09 8.78 0 0 0
17/07/2020
9.02
 207,801 9.17 9.17 8.86 0 0 0
16/07/2020
9.17
 250,500 9.02 9.17 8.86 0 0 0
15/07/2020
9.02
 544,300 8.71 9.02 8.71 2,000 0 0.0
14/07/2020
8.71
 273,610 8.55 8.71 8.40 0 0 0
13/07/2020
8.55
 203,744 8.47 8.55 8.40 0 0 0
10/07/2020
8.47
 138,800 8.47 8.47 8.40 0 0 0
09/07/2020
8.47
 210,656 8.47 8.55 8.40 0 0 0
08/07/2020
8.47
 127,100 8.47 8.47 8.40 0 0 0
07/07/2020
8.47
 161,800 8.55 8.55 8.47 0 0 0
06/07/2020
8.55
 249,300 8.47 8.55 8.47 0 0 0
03/07/2020
8.47
 211,000 8.47 8.55 8.40 0 0 0
02/07/2020
8.47
 157,060 8.55 8.55 8.47 0 0 0
01/07/2020
8.55
 258,410 8.47 8.55 8.47 1,000 0 0.0
30/06/2020
8.47
 177,610 8.47 8.55 8.40 1,000 0 0.0
29/06/2020
8.47
 179,050 8.63 8.63 8.32 0 0 0
26/06/2020
8.63
 205,900 8.55 8.63 8.55 0 0 0
25/06/2020
8.55
 155,600 8.55 8.55 8.47 0 0 0
24/06/2020
8.63
 236,635 8.63 8.71 8.55 0 0 0
23/06/2020
8.63
 265,900 8.63 8.71 8.55 0 0 0
22/06/2020
8.63
 269,100 8.55 8.63 8.47 1,000 0 0.0
19/06/2020
8.55
 174,520 8.63 8.63 8.32 0 0 0
18/06/2020
8.63
 207,700 8.71 8.71 8.55 0 0 0
17/06/2020
8.71
 201,600 8.78 8.78 8.63 0 100 0.0
16/06/2020
8.78
 320,720 8.55 8.86 8.55 0 100 0.0
15/06/2020
8.55
 197,600 8.63 8.71 8.40 0 0 0
12/06/2020
8.63
 450,700 8.71 8.71 8.40 0 0 0
11/06/2020
8.78
 610,909 8.71 8.86 8.63 0 8,000 -0.1
10/06/2020
8.71
 593,600 8.78 8.86 8.63 0 0 0
09/06/2020
8.86
 332,300 8.78 8.86 8.71 0 0 0
08/06/2020
8.78
 287,400 8.55 8.94 8.55 0 0 0
05/06/2020
8.55
 429,517 8.63 8.63 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc