CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2020
1.20
 22,600 1.30 1.30 1.20 0 0 0
25/09/2020
1.20
 35,120 1.30 1.30 1.20 0 0 0
24/09/2020
1.30
 271,510 1.20 1.30 1.20 0 0 0
23/09/2020
1.30
 76,100 1.30 1.30 1.30 0 0 0
22/09/2020
1.20
 44,108 1.20 1.30 1.20 0 0 0
21/09/2020
1.30
 66,650 1.30 1.30 1.20 0 0 0
18/09/2020
1.30
 13,400 1.20 1.30 1.20 0 0 0
17/09/2020
1.20
 456,220 1.30 1.30 1.20 0 0 0
16/09/2020
1.30
 39,910 1.30 1.30 1.20 0 0 0
15/09/2020
1.30
 238,900 1.30 1.40 1.30 0 0 0
14/09/2020
1.40
 190,275 1.30 1.40 1.20 0 0 0
11/09/2020
1.30
 60,906 1.40 1.40 1.30 0 0 0
10/09/2020
1.40
 727,405 1.40 1.40 1.30 60,000 0 0.1
09/09/2020
1.40
 105,000 1.30 1.40 1.30 0 0 0
08/09/2020
1.30
 129,820 1.30 1.40 1.30 0 0 0
07/09/2020
1.40
 83,910 1.40 1.40 1.40 0 0 0
04/09/2020
1.50
 114,008 1.40 1.50 1.30 4,000 0 0.0
03/09/2020
1.40
 285,443 1.40 1.40 1.30 2,700 0 0.0
01/09/2020
1.30
 256,580 1.20 1.30 1.20 1,500 0 0.0
31/08/2020
1.20
 233,418 1.20 1.30 1.10 1,000 0 0.0
28/08/2020
1.20
 281,051 1.10 1.30 1.10 400 0 0.0
27/08/2020
1.20
 200 1.20 1.20 1.20 0 0 0
26/08/2020
1.20
 7,310 1.20 1.20 1.10 0 0 0
25/08/2020
1.10
 13,506 1.20 1.20 1.10 0 0 0
24/08/2020
1.20
 7,310 1.20 1.20 1.10 0 0 0
21/08/2020
1.10
 2,220 1.20 1.20 1.10 0 0 0
20/08/2020
1.20
 12,200 1.10 1.20 1.10 0 0 0
19/08/2020
1.20
 5,454 1.20 1.20 1.10 0 0 0
18/08/2020
1.20
 33,600 1.10 1.20 1.10 0 0 0
17/08/2020
1.20
 9,900 1 1.20 1 0 0 0
14/08/2020
1.10
 41,200 1.20 1.20 1.10 0 0 0
13/08/2020
1.10
 4,260 1.20 1.20 1.10 0 0 0
12/08/2020
1.10
 5,000 1.10 1.10 1.10 0 0 0
11/08/2020
1.20
 69,333 1.10 1.20 1.10 0 0 0
10/08/2020
1.10
 251,300 1.10 1.20 1.10 0 0 0
07/08/2020
1.20
 45,959 1.20 1.20 1 0 0 0
06/08/2020
1.10
 3,500 1.20 1.20 1.10 0 0 0
05/08/2020
1.20
 1,700 1.20 1.20 1.20 0 0 0
04/08/2020
1.20
 200 1.20 1.20 1.20 0 0 0
03/08/2020
1.20
 1,200 1.10 1.20 1.10 0 0 0
31/07/2020
1.10
 2,000 1.10 1.10 1.10 0 0 0
30/07/2020
1.20
 5,000 1.20 1.20 1.10 0 0 0
29/07/2020
1.10
 16,342 1.20 1.20 1.10 0 0 0
28/07/2020
1.20
 39,700 1.10 1.20 1 1,000 0 0.0
27/07/2020
1.10
 45,800 1.10 1.10 1.10 0 0 0
24/07/2020
1.20
 107,000 1.20 1.20 1.20 0 0 0
23/07/2020
1.30
 11,600 1.30 1.30 1.30 0 0 0
22/07/2020
1.40
 7,520 1.40 1.40 1.30 0 0 0
21/07/2020
1.40
 5,300 1.30 1.40 1.30 0 0 0
20/07/2020
1.30
 32,800 1.30 1.30 1.30 0 0 0
17/07/2020
1.40
 45,100 1.30 1.40 1.30 0 0 0
16/07/2020
1.30
 8,900 1.30 1.40 1.30 0 0 0
15/07/2020
1.40
 3,721 1.30 1.40 1.30 0 0 0
14/07/2020
1.40
 17,153 1.30 1.40 1.30 0 0 0
13/07/2020
1.30
 20,100 1.30 1.30 1.30 0 0 0
10/07/2020
1.30
 64,531 1.30 1.40 1.30 0 0 0
09/07/2020
1.30
 12,520 1.20 1.30 1.20 0 0 0
08/07/2020
1.30
 16,600 1.20 1.30 1.20 0 0 0
07/07/2020
1.30
 2,200 1.30 1.30 1.20 0 0 0
06/07/2020
1.30
 3,300 1.20 1.30 1.20 0 0 0
03/07/2020
1.30
 29,474 1.30 1.30 1.20 0 0 0
02/07/2020
1.30
 3,609 1.30 1.30 1.20 0 0 0
01/07/2020
1.30
 56,700 1.20 1.30 1.20 0 0 0
30/06/2020
1.30
 2,600 1.30 1.30 1.30 0 0 0
29/06/2020
1.20
 75,800 1.30 1.30 1.20 0 0 0
26/06/2020
1.30
 21,700 1.40 1.40 1.30 0 0 0
25/06/2020
1.40
 23,200 1.30 1.40 1.30 0 0 0
24/06/2020
1.30
 1,500 1.40 1.40 1.30 0 0 0
23/06/2020
1.40
 72,910 1.50 1.50 1.40 3,500 0 0.0
22/06/2020
1.50
 15,300 1.50 1.50 1.40 0 0 0
19/06/2020
1.50
 18,306 1.50 1.50 1.40 2,000 0 0.0
18/06/2020
1.50
 54,600 1.50 1.50 1.40 0 0 0
17/06/2020
1.50
 125,825 1.60 1.60 1.50 0 0 0
16/06/2020
1.60
 118,600 1.50 1.60 1.50 83,400 0 0.1
15/06/2020
1.50
 225,000 1.50 1.60 1.50 187,600 0 0.3
12/06/2020
1.50
 42,188 1.50 1.60 1.40 28,000 0 0.0
11/06/2020
1.50
 356,891 1.60 1.60 1.50 34,700 700 0.1
10/06/2020
1.50
 267,417 1.50 1.50 1.40 70,200 0 0.1
09/06/2020
1.40
 338,899 1.40 1.40 1.40 114,800 0 0.2
08/06/2020
1.30
 191,141 1.30 1.30 1.20 155,000 0 0.2
05/06/2020
1.20
 95,630 1.20 1.30 1.20 82,700 0 0.1
04/06/2020
1.20
 22,298 1.10 1.20 1.10 0 0 0
03/06/2020
1.10
 61,621 1.20 1.30 1.10 0 0 0
02/06/2020
1.20
 158,017 1.20 1.20 1.10 0 0 0
01/06/2020
1.10
 32,630 1.10 1.20 1.10 0 0 0
29/05/2020
1.10
 181,113 1.20 1.20 1.10 0 0 0
28/05/2020
1.10
 15,640 1.20 1.20 1.10 0 0 0
27/05/2020
1.10
 39,481 1.10 1.20 1.10 0 0 0
26/05/2020
1.10
 47,700 1.10 1.10 1 0 0 0
25/05/2020
1.10
 35,240 1.10 1.20 1.10 0 6,000 0.0
22/05/2020
1.10
 48,148 1.10 1.10 1.10 0 0 0
21/05/2020
1.10
 11,600 1.10 1.10 1.10 0 0 0
20/05/2020
1.10
 34,100 1 1.10 1 0 0 0
19/05/2020
1.10
 227,510 1 1.10 1 0 0 0
18/05/2020
1.10
 20,300 1 1.10 1 0 0 0
15/05/2020
1.10
 101,310 1.10 1.10 1 0 0 0
14/05/2020
1
 24,915 1.10 1.10 1 0 0 0
13/05/2020
1.10
 31,820 1 1.10 1 0 0 0
12/05/2020
1
 9,364 0.90 1.10 0.90 0 0 0
11/05/2020
1
 39,800 1 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc