CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-09-16) 		0 0% 0 0 0
8
8
8
3 tháng
(2024-08-15) 		0 0% 0 0 0
8
8
8
6 tháng
(2024-05-17) 		-1.24 -13.44% 8,700 0 0
7.80
9.40
8
12 tháng
(2023-11-20) 		-2.22 -21.69% 10,972 0 0
7.80
10.70
8
24 tháng
(2022-11-24) 		-1.65 -17.09% 40,584 -10,100 -0.1
7.72
12.16
8
36 tháng
(2021-11-29) 		-2.21 -21.62% 114,449 0 0.0
7.72
20.65
8
60 tháng
(2019-12-10) 		-1.23 -13.34% 163,697 0 0.0
5.82
20.65
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
08/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
07/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
06/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
05/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
02/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
01/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
31/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
30/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
29/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
26/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
25/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
24/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
22/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
18/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
17/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
16/10/2018
8.18
 100 8.18 8.18 8.18 0 0 0
15/10/2018
8.18
 500 8.18 8.18 8.18 0 0 0
12/10/2018
9.36
 0 9.36 9.36 9.36 0 0 0
11/10/2018
9.36
 0 9.36 9.36 9.36 0 0 0
10/10/2018
9.36
 0 9.36 9.36 9.36 0 0 0
09/10/2018
9.36
 0 9.36 9.36 9.36 0 0 0
08/10/2018
9.36
 0 9.36 9.36 9.36 0 0 0
05/10/2018
9.36
 0 9.36 9.36 9.36 0 0 0
04/10/2018
9.36
 0 9.36 9.36 9.36 0 0 0
03/10/2018
9.36
 0 9.36 9.36 9.36 0 0 0
02/10/2018
9.36
 0 9.36 9.36 9.36 0 0 0
01/10/2018
9.36
 0 9.36 9.36 9.36 0 0 0
28/09/2018
9.36
 0 9.36 9.36 9.36 0 0 0
27/09/2018
9.36
 0 9.36 9.36 9.36 0 0 0
26/09/2018
9.36
 0 9.36 9.36 9.36 0 0 0
25/09/2018
9.36
 0 9.36 9.36 9.36 0 0 0
24/09/2018
9.36
 0 9.36 9.36 9.36 0 0 0
21/09/2018
9.36
 0 9.36 9.36 9.36 0 0 0
20/09/2018
9.36
 0 9.36 9.36 9.36 0 0 0
19/09/2018
9.36
 8,000 9.36 9.36 9.36 0 0 0
18/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
17/09/2018
9.36
 3,000 9.27 9.36 9.27 0 0 0
14/09/2018
8.90
 6,000 8.90 8.90 8.90 0 0 0
13/09/2018
8.90
 5,000 8.81 8.90 8.81 0 0 0
12/09/2018
8.54
 5,000 8.45 8.54 8.45 0 0 0
11/09/2018
8.36
 0 8.36 8.36 8.36 0 0 0
10/09/2018
8.45
 5,000 8.27 8.45 8.27 0 0 0
07/09/2018
8.63
 500 8.63 8.63 8.63 0 0 0
06/09/2018
8.27
 1,000 8.27 8.27 8.27 0 0 0
05/09/2018
8.27
 1,500 8.27 8.27 8.27 0 0 0
04/09/2018
13.72
 0 13.72 13.72 13.72 0 0 0
31/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
30/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
29/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
28/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
27/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
24/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
23/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
22/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
21/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
20/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
17/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
16/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
15/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
14/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
13/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
10/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
09/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
08/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
07/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
06/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
03/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
02/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
01/08/2018
13.72
 0 13.72 13.72 13.72 0 0 0
31/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
30/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
27/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
26/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
25/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
24/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
23/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
20/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
19/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
18/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
17/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
16/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
13/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
12/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
11/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
10/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
09/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
06/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
05/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
04/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
03/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
02/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
29/06/2018
13.72
 0 13.72 13.72 13.72 0 0 0
28/06/2018
13.72
 0 13.72 13.72 13.72 0 0 0
27/06/2018
13.72
 0 13.72 13.72 13.72 0 0 0
26/06/2018
13.72
 0 13.72 13.72 13.72 0 0 0
25/06/2018
13.72
 0 13.72 13.72 13.72 0 0 0
22/06/2018
13.72
 0 13.72 13.72 13.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |