CTCP Kinh doanh Nước sạch Hải Dương (hdw)

16.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
1.30 8.55% 500 0 0
15.20
17
16.50
2 tháng
(2025-06-02)
1.50 10% 800 0 0
15
17
16.50
3 tháng
(2025-05-05)
2.70 19.57% 1,700 -700 -0.0
13.80
17
16.50
6 tháng
(2025-02-03)
2.40 17.02% 9,400 -700 -0.0
12.50
17
16.50
12 tháng
(2024-08-05)
3.68 28.67% 34,397 -1,000 -0.0
11.21
17.10
16.50
24 tháng
(2023-08-10)
5.21 46.20% 172,333 -7,400 -0.1
10.54
17.10
16.50
36 tháng
(2022-08-15)
2.92 21.46% 241,196 -5,300 -0.1
9.86
17.10
16.50
60 tháng
(2020-08-25)
7.08 75.08% 550,471 12,300 0.2
8.51
17.10
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2019
8.89
500 8.89 8.89 8.89 0 0 0
29/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
26/07/2019
8.89
0 8.89 8.89 8.89 0 0 0
25/07/2019
8.89
900 8.89 8.89 8.89 0 0 0
24/07/2019
9.11
0 9.11 9.11 9.11 0 0 0
23/07/2019
9.11
1,000 9.11 9.11 9.11 0 0 0
22/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
19/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
18/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
17/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
16/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
15/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
12/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
11/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
10/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
09/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
08/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
05/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
04/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
03/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
02/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
01/07/2019
7.85
0 7.85 7.85 7.85 0 0 0
28/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
27/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
26/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
25/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
24/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
21/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
20/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
19/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
18/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
17/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
14/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
13/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
12/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
11/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
10/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
07/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
06/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
05/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
04/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
03/06/2019
7.85
0 7.85 7.85 7.85 0 0 0
31/05/2019
7.85
0 7.85 7.85 7.85 0 0 0
30/05/2019
7.85
0 7.85 7.85 7.85 0 0 0
29/05/2019
7.85
0 7.85 7.85 7.85 0 0 0
28/05/2019
7.85
0 7.85 7.85 7.85 0 0 0
27/05/2019
7.85
2,000 7.85 7.85 7.85 0 0 0
24/05/2019
8.89
0 8.89 8.89 8.89 0 0 0
23/05/2019
8.89
100 8.89 8.89 8.89 0 0 0
22/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
21/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
20/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
17/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
16/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
15/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
14/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
13/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
10/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
09/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
08/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
07/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
06/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
03/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
02/05/2019
8.15
0 8.15 8.15 8.15 0 0 0
26/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
25/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
24/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
23/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
22/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
19/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
18/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
17/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
16/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
12/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
11/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
10/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
09/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
08/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
05/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
04/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
03/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
02/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
01/04/2019
8.15
0 8.15 8.15 8.15 0 0 0
29/03/2019
8.15
0 8.15 8.15 8.15 0 0 0
28/03/2019
8.15
0 8.15 8.15 8.15 0 0 0
27/03/2019
8.15
0 8.15 8.15 8.15 0 0 0
26/03/2019
8.15
0 8.15 8.15 8.15 0 0 0
25/03/2019
8.15
0 8.15 8.15 8.15 0 0 0
22/03/2019
8.15
0 8.15 8.15 8.15 0 0 0
21/03/2019
8.15
0 8.15 8.15 8.15 0 0 0
20/03/2019
8.15
0 8.15 8.15 8.15 0 0 0
19/03/2019
8.15
0 8.15 8.15 8.15 0 0 0
18/03/2019
8.15
1,000 8.15 8.15 8.15 0 0 0
15/03/2019
8.30
0 8.30 8.30 8.30 0 0 0
14/03/2019
8.30
0 8.30 8.30 8.30 0 0 0
13/03/2019
8.30
0 8.30 8.30 8.30 0 0 0
12/03/2019
8.30
0 8.30 8.30 8.30 0 0 0
11/03/2019
8.30
0 8.30 8.30 8.30 0 0 0
08/03/2019
8.30
0 8.30 8.30 8.30 0 0 0
07/03/2019
8.30
0 8.30 8.30 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |