CTCP Dược Hà Tĩnh (hdp)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.40 1.54% 32,700 0 0
25.90
27
27
2 tháng
(2026-08-10) 		0.40 1.54% 37,000 0 0
25
27
27
3 tháng
(2026-07-10) 		0.30 1.15% 60,800 0 0
25
27
27
6 tháng
(2026-04-13) 		2.80 11.86% 127,700 0 0
23.60
27.50
27
12 tháng
(2025-10-13) 		-0.60 -2.22% 254,200 0 0
23.60
27.50
27
24 tháng
(2024-10-18) 		9.88 59.80% 406,846 0 0
15.58
28.60
27
36 tháng
(2023-10-24) 		12.85 94.88% 611,914 0 0
11.26
28.60
27
60 tháng
(2021-11-03) 		13.68 107.48% 3,384,313 0 0
9.08
28.60
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
15/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
14/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
13/10/2020
6.31
 4,000 6.31 6.31 6.31 0 0 0
12/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
09/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
08/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
07/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
06/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
05/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
02/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
01/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
30/09/2020
6.31
 0 6.31 6.31 6.31 0 0 0
29/09/2020
6.31
 0 6.31 6.31 6.31 0 0 0
28/09/2020
6.31
 0 6.31 6.31 6.31 0 0 0
25/09/2020
6.31
 1,000 6.31 6.31 6.31 0 0 0
24/09/2020
6.31
 18,038 6.31 6.31 6.31 0 0 0
23/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/09/2020
6.64
 100 6.64 6.64 6.64 0 0 0
21/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
18/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
17/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
16/09/2020
6.51
 9,510 6.51 6.51 6.51 0 0 0
15/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
14/09/2020
6.51
 5,000 6.51 6.51 6.51 0 0 0
11/09/2020
6.38
 1,000 6.44 6.44 6.38 0 0 0
10/09/2020
7.16
 0 7.16 7.16 7.16 0 0 0
09/09/2020
7.16
 100 7.16 7.16 7.16 0 0 0
08/09/2020
6.38
 20 6.38 6.38 6.38 0 0 0
07/09/2020
6.38
 0 6.38 6.38 6.38 0 0 0
04/09/2020
6.38
 8,593 6.44 6.44 6.38 0 0 0
03/09/2020
6.44
 150 6.44 6.44 6.44 0 0 0
01/09/2020
6.38
 600 6.38 6.38 6.38 0 0 0
31/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
27/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
26/08/2020
6.38
 1 6.38 6.38 6.38 0 0 0
25/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
24/08/2020
6.38
 100 6.38 6.38 6.38 0 0 0
21/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
20/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
19/08/2020
6.31
 1,500 6.38 6.38 6.31 0 0 0
18/08/2020
6.38
 1,400 6.31 6.38 6.31 0 0 0
17/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
14/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
13/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
12/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
11/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
10/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
07/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
06/08/2020
6.51
 16,900 6.51 6.51 6.51 0 0 0
05/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
04/08/2020
6.51
 11,005 6.51 6.51 6.51 0 0 0
03/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
31/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
30/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
29/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
28/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
27/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
24/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
23/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
22/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
21/07/2020
6.51
 5,110 6.31 6.51 6.31 0 0 0
20/07/2020
6.51
 10,000 6.51 6.51 6.51 0 0 0
17/07/2020
6.51
 5 6.51 6.51 6.51 0 0 0
16/07/2020
6.51
 26,656 6.51 6.51 6.51 0 0 0
15/07/2020
6.51
 4,400 6.51 6.51 6.51 0 0 0
14/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
13/07/2020
6.83
 100 6.83 6.83 6.83 0 0 0
10/07/2020
6.18
 6,337 6.31 6.31 6.18 0 0 0
09/07/2020
6.31
 7,000 6.31 6.31 6.31 0 0 0
08/07/2020
6.44
 242 6.44 6.44 6.44 0 0 0
07/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
06/07/2020
6.51
 1,200 6.18 6.51 6.18 0 0 0
03/07/2020
6.18
 800 6.18 6.18 6.18 0 0 0
02/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
01/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
30/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
29/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
26/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
25/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
24/06/2020
6.51
 13,310 6.51 6.51 6.51 0 0 0
23/06/2020
6.51
 3,000 6.64 6.64 6.51 0 0 0
22/06/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/06/2020
6.83
 2,500 5.92 6.83 5.92 0 0 0
18/06/2020
6.83
 500 6.83 6.83 6.83 0 0 0
17/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
16/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
15/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
12/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
11/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
10/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
09/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
08/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
05/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
04/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
03/06/2020
7.81
 500 7.81 7.81 7.81 0 0 0
02/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
01/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
29/05/2020
7.29
 200 7.29 7.29 7.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc