Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.30 | 1.71% | 2,700 | 0 | 0 |
17.50
18.50
17.80
|
2 tháng
(2024-09-09) |
0.30 | 1.71% | 7,700 | 0 | 0 |
17.40
18.50
17.80
|
3 tháng
(2024-08-12) |
0.50 | 2.89% | 13,000 | 0 | 0 |
17.30
18.50
17.80
|
6 tháng
(2024-05-13) |
1.40 | 8.54% | 35,401 | 0 | 0 |
16.40
18.50
17.80
|
12 tháng
(2023-11-14) |
3.82 | 27.35% | 203,145 | 0 | 0 |
11.93
18.50
17.80
|
24 tháng
(2022-11-21) |
6.24 | 53.92% | 627,750 | 0 | 0 |
10.97
18.50
17.80
|
36 tháng
(2021-11-24) |
4.87 | 37.70% | 2,176,838 | 0 | 0 |
9.62
18.50
17.80
|
60 tháng
(2019-12-05) |
11.47 | 181.03% | 6,416,736 | 0 | -0.0 |
5.60
18.50
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
06/11/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
05/11/2018 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
02/11/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
01/11/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
31/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
30/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
29/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
26/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
25/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
24/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
23/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
22/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
19/10/2018 |
6.67
|
1,900 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
18/10/2018 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
17/10/2018 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
16/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
15/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
12/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
09/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
08/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
05/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
04/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
03/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
02/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
01/10/2018 |
6.67
|
5,000 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
28/09/2018 |
6.79
|
10,086 | 6.67 | 6.79 | 6.67 | 0 | 0 | 0 |
27/09/2018 |
6.36
|
14 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
26/09/2018 |
6.36
|
2,400 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
25/09/2018 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
24/09/2018 |
6.36
|
2,000 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
21/09/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
20/09/2018 |
6.67
|
15,000 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
19/09/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
18/09/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
17/09/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
14/09/2018 |
6.67
|
14 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
13/09/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
12/09/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/09/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/09/2018 |
6.67
|
1,800 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
07/09/2018 |
6.67
|
200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
06/09/2018 |
6.79
|
5,150 | 6.67 | 6.79 | 6.67 | 0 | 0 | 0 |
05/09/2018 |
6.67
|
700 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
04/09/2018 |
6.67
|
2,000 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
31/08/2018 |
6.67
|
5,000 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
30/08/2018 |
6.06
|
1,800 | 5.88 | 6.06 | 5.88 | 0 | 0 | 0 |
29/08/2018 |
6.67
|
1,000 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
28/08/2018 |
6.67
|
15,700 | 6.36 | 6.67 | 6.36 | 0 | 0 | 0 |
27/08/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
24/08/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
23/08/2018 |
6.67
|
800 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
22/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
21/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
20/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
17/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
16/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
15/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
14/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
13/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
10/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
09/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
08/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
07/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
06/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
03/08/2018 |
7.27
|
3,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
02/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
01/08/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
31/07/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
30/07/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
27/07/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
26/07/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
25/07/2018 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
24/07/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
23/07/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
20/07/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
19/07/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
18/07/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
17/07/2018 |
7.27
|
600 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
16/07/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
13/07/2018 |
7.27
|
3,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
12/07/2018 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
11/07/2018 |
7.27
|
2,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
10/07/2018 |
7.27
|
1,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
09/07/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
06/07/2018 |
7.27
|
1,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
05/07/2018 |
7.52
|
64 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
04/07/2018 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
03/07/2018 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
02/07/2018 |
7.58
|
6,000 | 7.27 | 7.58 | 7.27 | 0 | 0 | 0 |
29/06/2018 |
7.27
|
44,400 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
28/06/2018 |
7.27
|
8,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
27/06/2018 |
7.27
|
5,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
26/06/2018 |
7.27
|
500 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
25/06/2018 |
7.27
|
1,500 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
22/06/2018 |
7.58
|
1,300 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
21/06/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
20/06/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |