CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-4.20 -5.44% 58,600 0 0
69.20
81
73
2 tháng
(2026-07-23) 		-8.40 -10.32% 69,000 0 0
64.20
82.90
73
3 tháng
(2026-06-23) 		-1.11 -1.50% 106,100 -600 0.0
64.20
82.90
73
6 tháng
(2026-03-25) 		8.42 13.03% 138,300 -600 0.0
64.20
98.56
73
12 tháng
(2025-09-26) 		-1.10 -1.49% 182,200 -600 0.0
56.21
98.56
73
24 tháng
(2024-10-01) 		5.91 8.81% 271,281 -600 0.0
55.91
121.07
73
36 tháng
(2023-10-09) 		5.03 7.40% 458,751 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-18) 		-0.97 -1.32% 872,341 -13,488 -1.9
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
23.90
 15 23.90 23.90 23.90 0 0 0
07/09/2020
23.90
 0 23.90 23.90 23.90 0 0 0
04/09/2020
23.90
 1,082 23.90 23.90 23.90 0 0 0
03/09/2020
23.82
 709 24.19 24.19 23.82 0 0 0
01/09/2020
22.65
 100 22.65 22.65 22.65 0 0 0
31/08/2020
24.34
 700 24.34 24.34 24.34 0 0 0
28/08/2020
24.34
 4,689 24.26 24.34 24.26 0 0 0
27/08/2020
24.34
 114 24.34 24.34 24.34 0 0 0
26/08/2020
24.34
 101 24.34 24.34 24.34 0 0 0
25/08/2020
24.34
 1,963 24.19 24.34 24.19 0 0 0
24/08/2020
24.34
 2,058 24.12 24.34 24.12 0 0 0
21/08/2020
24.34
 92 24.34 24.34 24.34 0 0 0
20/08/2020
24.34
 664 24.19 24.34 24.19 0 0 0
19/08/2020
24.34
 385 24.34 24.34 24.34 0 0 0
18/08/2020
24.26
 828 24.26 24.26 24.26 0 0 0
17/08/2020
23.82
 7,110 23.75 24.63 23.75 0 0 0
14/08/2020
22.72
 1,109 22.72 22.72 22.72 0 0 0
13/08/2020
22.50
 2,169 22.58 22.58 22.50 0 0 0
12/08/2020
22.21
 3,734 22.72 22.72 22.21 0 0 0
11/08/2020
22.50
 54 22.50 22.50 22.50 0 0 0
10/08/2020
23.68
 7,200 21.99 24.04 21.92 0 0 0
07/08/2020
23.82
 6,000 21.99 23.82 21.99 0 0 0
06/08/2020
23.60
 6,000 23.46 23.60 23.46 0 0 0
05/08/2020
23.38
 100 23.38 23.38 23.38 0 0 0
04/08/2020
22.80
 100 22.80 22.80 22.80 0 0 0
03/08/2020
22.72
 0 22.72 22.72 22.72 0 0 0
31/07/2020
22.72
 0 22.72 22.72 22.72 0 0 0
30/07/2020
22.72
 10 22.72 22.72 22.72 0 0 0
29/07/2020
22.72
 3,400 22.72 22.72 22.72 0 0 0
28/07/2020
21.77
 20 21.77 21.77 21.77 0 0 0
27/07/2020
21.99
 3,400 21.99 21.99 21.26 0 0 0
24/07/2020
21.26
 100 21.26 21.26 21.26 0 0 0
23/07/2020
21.62
 1,200 21.62 21.62 21.26 0 0 0
22/07/2020
22.87
 0 22.87 22.87 22.87 0 0 0
21/07/2020
22.87
 174 22.87 22.87 22.87 0 0 0
20/07/2020
22.21
 100 22.21 22.21 22.21 0 0 0
17/07/2020
22.21
 0 22.21 22.21 22.21 0 0 0
16/07/2020
22.21
 2,000 22.21 22.21 22.21 0 0 0
15/07/2020
22.65
 1,574 22.36 22.65 22.36 0 0 0
14/07/2020
22.28
 0 22.28 22.28 22.28 0 0 0
13/07/2020
22.28
 0 22.28 22.28 22.28 0 0 0
10/07/2020
22.28
 0 22.28 22.28 22.28 0 0 0
09/07/2020
22.28
 510 22.28 22.28 22.28 0 0 0
08/07/2020
21.99
 3,012 22.14 22.28 21.99 0 0 0
07/07/2020
21.99
 2,600 21.99 21.99 21.99 0 0 0
06/07/2020
22.28
 0 22.28 22.28 22.28 0 0 0
03/07/2020
22.28
 1,000 22.28 22.28 22.28 0 0 0
02/07/2020
21.99
 86 21.99 21.99 21.99 0 0 0
01/07/2020
21.99
 710 21.99 21.99 21.99 0 0 0
30/06/2020
21.55
 0 21.55 21.55 21.55 0 0 0
29/06/2020
21.62
 2,400 21.26 21.62 21.26 0 0 0
26/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
25/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
24/06/2020
20.89
 1,700 19.13 20.89 19.13 0 0 0
23/06/2020
21.33
 1,303 21.33 21.33 21.33 0 0 0
22/06/2020
21.26
 5,518 21.99 21.99 19.50 0 0 0
19/06/2020
21.26
 116 21.26 21.26 21.26 0 0 0
18/06/2020
21.26
 850 21.99 21.99 21.26 0 0 0
17/06/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/58 (Volume + 58%, Ratio=0.58)
17/06/2020
23.46
 100 23.46 23.46 23.46 0 0 0
16/06/2020
21.57
 9,526 21.81 22.18 21.57 0 0 0
15/06/2020
21.57
 5,462 21.48 21.81 21.48 0 0 0
12/06/2020
20.88
 801 20.88 20.88 20.88 0 0 0
11/06/2020
21.48
 119 21.48 21.48 21.48 0 0 0
10/06/2020
22.04
 13,700 21.11 22.04 21.11 0 0 0
09/06/2020
21.34
 1,300 21.53 21.53 19.72 0 0 0
08/06/2020
21.34
 1,200 21.34 21.48 21.34 0 0 0
05/06/2020
21.53
 450 21.53 21.53 21.53 0 0 0
04/06/2020
21.57
 5,418 20.88 21.57 20.88 0 0 0
03/06/2020
20.41
 100 20.41 20.41 20.41 0 0 0
02/06/2020
20.46
 937 20.41 20.46 20.41 0 0 0
01/06/2020
20.46
 200 20.46 20.46 20.46 0 0 0
29/05/2020
21.02
 4,065 20.41 21.02 20.41 0 0 0
28/05/2020
20.97
 4,205 19.02 20.97 19.02 0 0 0
27/05/2020
18.56
 0 18.56 18.56 18.56 0 0 0
26/05/2020
18.56
 1,500 18.56 18.56 18.56 0 0 0
25/05/2020
18.56
 0 18.56 18.56 18.56 0 0 0
22/05/2020
18.56
 4,056 18.56 18.56 18.56 0 0 0
21/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
20/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
19/05/2020
18.14
 200 18.14 18.14 18.14 0 0 0
18/05/2020
18.56
 550 18.56 18.56 18.56 0 0 0
15/05/2020
18.37
 61 18.37 18.37 18.37 0 0 0
14/05/2020
18.37
 100 18.37 18.37 18.37 0 0 0
13/05/2020
18.65
 2,570 18.33 19.02 18.56 0 0 0
12/05/2020
18.33
 145 18.33 18.33 18.33 0 0 0
11/05/2020
18.42
 16,360 18.42 18.42 18.09 0 0 0
08/05/2020
18.28
 13,200 18.28 18.42 18.28 0 0 0
07/05/2020
18.56
 2,442 18.19 18.56 18.19 0 0 0
06/05/2020
18.33
 10,862 18.33 18.56 18.33 0 0 0
05/05/2020
18.56
 20,330 17.63 18.56 17.63 0 0 0
04/05/2020
18.09
 7,004 18.47 18.47 18.09 0 0 0
29/04/2020
18.56
 25,625 18.09 18.56 18.09 0 0 0
28/04/2020
18.33
 23,131 17.17 18.33 17.17 0 0 0
27/04/2020
17.17
 30,200 16.93 17.17 16.93 0 0 0
24/04/2020
17.17
 6,000 16.70 17.17 16.70 0 0 0
23/04/2020
16.70
 7,016 16.28 16.70 16.24 0 0 0
22/04/2020
16.24
 5,158 15.31 16.24 15.31 0 0 0
21/04/2020
16.24
 505 16.24 16.24 16.24 0 0 0
20/04/2020
16.24
 1,610 16.24 16.24 16.24 0 0 0
17/04/2020
15.08
 200 15.12 15.12 15.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc