CTCP Thủy điện Hương Sơn (gsm)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -4.12% 20,400 0 0
22.30
25.10
22.30
2 tháng
(2026-08-10) 		-0.30 -1.27% 33,600 0 0
22.30
25.30
22.30
3 tháng
(2026-07-10) 		-4.01 -14.68% 106,400 0 0
22.30
27.31
22.30
6 tháng
(2026-04-13) 		-2.57 -9.94% 265,600 0 0
22.30
27.67
22.30
12 tháng
(2025-10-13) 		-6.07 -20.68% 881,100 0 0
22.30
29.55
22.30
24 tháng
(2024-10-18) 		5.13 28.25% 2,658,092 0 0
15.39
30.54
22.30
36 tháng
(2023-10-24) 		3.32 16.64% 3,229,574 -200 0.0
11.57
30.54
22.30
60 tháng
(2021-11-03) 		13.59 139.98% 4,364,815 -2,700 0.0
7.90
30.54
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
6.38
 10,000 6.38 6.38 6.38 0 0 0
16/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
15/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
14/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
12/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
08/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
06/10/2020
6.73
 6,000 6.73 6.73 6.73 0 0 0
05/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
02/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
01/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/09/2020
6.02
 7,000 6.02 6.24 6.02 0 0 0
25/09/2020
6.52
 0 6.52 6.52 6.52 0 0 0
24/09/2020
6.52
 0 6.52 6.52 6.52 0 0 0
23/09/2020
6.52
 0 6.52 6.52 6.52 0 0 0
22/09/2020
6.52
 0 6.52 6.52 6.52 0 0 0
21/09/2020
6.45
 16,100 6.59 6.59 6.45 0 0 0
18/09/2020
7.51
 100 7.51 7.51 7.51 0 0 0
17/09/2020
6.59
 0 6.59 6.59 6.59 0 0 0
16/09/2020
6.59
 0 6.59 6.59 6.59 0 0 0
15/09/2020
6.59
 0 6.59 6.59 6.59 0 0 0
14/09/2020
6.59
 200 6.59 6.59 6.59 0 0 0
11/09/2020
6.73
 100 6.73 6.73 6.73 0 0 0
10/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
08/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
04/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
01/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
31/08/2020
6.80
 34,200 6.80 6.80 6.73 0 0 0
28/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
27/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
26/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
25/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
24/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
21/08/2020
6.73
 100 6.73 6.73 6.73 0 0 0
20/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
19/08/2020
6.38
 1,000 6.38 6.38 6.38 0 0 0
18/08/2020
6.87
 0 6.87 6.87 6.87 0 0 0
17/08/2020
6.87
 0 6.87 6.87 6.87 0 0 0
14/08/2020
6.87
 100 6.87 6.87 6.87 0 0 0
13/08/2020
6.02
 600 6.02 6.02 6.02 0 0 0
12/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
11/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
10/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
07/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
06/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
05/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
31/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
27/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
23/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
22/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
20/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
17/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
15/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
14/07/2020
6.31
 10,200 6.09 6.31 6.09 0 0 0
13/07/2020
6.02
 1,000 6.02 6.02 6.02 0 0 0
10/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
09/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
08/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/07/2020
6.02
 400 6.02 6.02 6.02 0 0 0
03/07/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/07/2020
5.88
 200 5.88 5.88 5.88 0 0 0
01/07/2020
6.24
 0 6.24 6.24 6.24 0 0 0
30/06/2020
6.24
 0 6.24 6.24 6.24 0 0 0
29/06/2020
6.24
 0 6.24 6.24 6.24 0 0 0
26/06/2020
6.24
 0 6.24 6.24 6.24 0 0 0
25/06/2020
6.24
 100 6.24 6.24 6.24 0 0 0
24/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/06/2020
6.09
 17,400 5.95 6.09 5.95 0 0 0
22/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/06/2020
6.02
 400 5.88 6.02 5.88 0 0 0
17/06/2020
5.67
 0 5.67 5.67 5.67 0 0 0
16/06/2020
6.02
 20,700 5.81 6.02 5.67 0 0 0
15/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
12/06/2020
6.02
 900 6.02 6.02 6.02 0 0 0
11/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
09/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
08/06/2020
5.88
 7,300 5.88 5.88 5.88 0 0 0
05/06/2020
5.88
 500 5.88 5.88 5.88 0 0 0
04/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
01/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc