CTCP Thủy điện Hương Sơn (gsm)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.40% 12,900 0 0
24.30
30.40
25.10
2 tháng
(2026-07-20) 		-0.90 -3.46% 64,700 0 0
23.60
30.40
25.10
3 tháng
(2026-06-22) 		-1.94 -7.17% 146,800 0 0
23.60
30.40
25.10
6 tháng
(2026-03-23) 		-1.13 -4.31% 314,100 0 0
21.83
30.40
25.10
12 tháng
(2025-09-23) 		-0.95 -3.65% 1,105,800 0 0
21.83
30.54
25.10
24 tháng
(2024-09-30) 		6.34 33.82% 2,785,403 0 0
15.39
30.54
25.10
36 tháng
(2023-10-04) 		0.80 3.31% 3,344,590 -200 0.0
11.57
30.54
25.10
60 tháng
(2021-10-14) 		15.25 154.80% 4,626,515 -2,700 0.0
7.90
30.54
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
6.02
 4,200 6.09 6.09 6.02 0 0 0
16/11/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/11/2020
5.95
 5,000 5.95 5.95 5.95 0 0 0
12/11/2020
5.88
 8,000 5.88 5.88 5.88 0 0 0
11/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
10/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
09/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
06/11/2020
6.38
 2,000 6.38 6.38 6.38 0 0 0
05/11/2020
6.38
 3,700 6.38 6.38 6.38 0 0 0
04/11/2020
6.38
 1,600 6.38 6.38 6.38 0 0 0
03/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
02/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
30/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
29/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
27/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
26/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
23/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
22/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
21/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
20/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
19/10/2020
6.38
 10,000 6.38 6.38 6.38 0 0 0
16/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
15/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
14/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
12/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
08/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
06/10/2020
6.73
 6,000 6.73 6.73 6.73 0 0 0
05/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
02/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
01/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/09/2020
6.02
 7,000 6.02 6.24 6.02 0 0 0
25/09/2020
6.52
 0 6.52 6.52 6.52 0 0 0
24/09/2020
6.52
 0 6.52 6.52 6.52 0 0 0
23/09/2020
6.52
 0 6.52 6.52 6.52 0 0 0
22/09/2020
6.52
 0 6.52 6.52 6.52 0 0 0
21/09/2020
6.45
 16,100 6.59 6.59 6.45 0 0 0
18/09/2020
7.51
 100 7.51 7.51 7.51 0 0 0
17/09/2020
6.59
 0 6.59 6.59 6.59 0 0 0
16/09/2020
6.59
 0 6.59 6.59 6.59 0 0 0
15/09/2020
6.59
 0 6.59 6.59 6.59 0 0 0
14/09/2020
6.59
 200 6.59 6.59 6.59 0 0 0
11/09/2020
6.73
 100 6.73 6.73 6.73 0 0 0
10/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
08/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
04/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
01/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
31/08/2020
6.80
 34,200 6.80 6.80 6.73 0 0 0
28/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
27/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
26/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
25/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
24/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
21/08/2020
6.73
 100 6.73 6.73 6.73 0 0 0
20/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
19/08/2020
6.38
 1,000 6.38 6.38 6.38 0 0 0
18/08/2020
6.87
 0 6.87 6.87 6.87 0 0 0
17/08/2020
6.87
 0 6.87 6.87 6.87 0 0 0
14/08/2020
6.87
 100 6.87 6.87 6.87 0 0 0
13/08/2020
6.02
 600 6.02 6.02 6.02 0 0 0
12/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
11/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
10/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
07/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
06/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
05/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
31/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
27/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
23/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
22/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
20/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
17/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
15/07/2020
6.09
 0 6.09 6.09 6.09 0 0 0
14/07/2020
6.31
 10,200 6.09 6.31 6.09 0 0 0
13/07/2020
6.02
 1,000 6.02 6.02 6.02 0 0 0
10/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
09/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
08/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/07/2020
6.02
 400 6.02 6.02 6.02 0 0 0
03/07/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/07/2020
5.88
 200 5.88 5.88 5.88 0 0 0
01/07/2020
6.24
 0 6.24 6.24 6.24 0 0 0
30/06/2020
6.24
 0 6.24 6.24 6.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc