| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.20 | 63.16% | 47,700 | 0 | 0 |
1.90
3.10
2.30
|
|
2 tháng
(2026-08-10) |
0.90 | 40.91% | 214,300 | 0 | 0 |
1.70
3.10
2.30
|
|
3 tháng
(2026-07-10) |
0.80 | 34.78% | 244,800 | 0 | 0 |
1.70
3.10
2.30
|
|
6 tháng
(2026-04-13) |
1.10 | 55% | 360,800 | 0 | 0 |
1.70
3.70
2.30
|
|
12 tháng
(2025-10-13) |
-1.10 | -26.19% | 742,700 | 0 | 0 |
1.70
4.70
2.30
|
|
24 tháng
(2024-10-18) |
-1.20 | -27.91% | 4,285,311 | 0 | 0 |
1.40
7.30
2.30
|
|
36 tháng
(2023-10-24) |
-1.50 | -32.61% | 6,583,312 | 0 | 0 |
1.40
7.50
2.30
|
|
60 tháng
(2021-11-03) |
-2.70 | -46.55% | 10,103,555 | -9,500 | 0.0 |
1.40
11.80
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2020 |
1
|
900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 08/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2020 |
1
|
13,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2020 |
1
|
1,191 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 24/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2020 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 17/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/09/2020 |
1
|
1,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/09/2020 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2020 |
1
|
2,101 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/08/2020 |
1.10
|
1,300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/08/2020 |
1.20
|
230 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/08/2020 |
1.10
|
10,280 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 06/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/07/2020 |
0.90
|
3,210 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 30/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2020 |
1
|
4,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2020 |
1
|
23,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 16/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/07/2020 |
0.90
|
19,910 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2020 |
1
|
5,157 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/06/2020 |
1.10
|
12,410 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 25/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2020 |
1
|
3,086 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/06/2020 |
1
|
42,971 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 11/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2020 |
1
|
79,147 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 04/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/05/2020 |
1.10
|
11,900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |