CTCP Cấp nước Gia Định (gdw)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.82% 4,600 0 0
27.50
33.20
31.80
2 tháng
(2026-08-10) 		0.50 1.82% 7,400 0 0
25
33.20
31.80
3 tháng
(2026-07-10) 		-2.60 -8.50% 9,300 0 0
25
33.20
31.80
6 tháng
(2026-04-13) 		-7.21 -20.49% 20,700 -100 0.0
25
42.80
31.80
12 tháng
(2025-10-13) 		-8.32 -22.91% 38,700 500 0.0
25
46.61
31.80
24 tháng
(2024-10-18) 		3.04 12.18% 296,130 67,400 2.2
21.36
46.61
31.80
36 tháng
(2023-10-24) 		3.01 12.07% 428,631 105,800 3.3
19.87
46.61
31.80
60 tháng
(2021-11-03) 		8.93 46.85% 791,727 161,600 5.0
12
46.61
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
21/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
20/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
19/10/2020
16.80
 2,000 16.80 16.80 16.80 0 0 0
16/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
15/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
14/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
13/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
12/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
09/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
08/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
07/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
06/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
05/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
02/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
01/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
30/09/2020
16.80
 100 16.80 16.80 16.80 0 0 0
29/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
28/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
25/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
24/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
23/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
22/09/2020
15.48
 100 15.48 15.48 15.48 0 0 0
21/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
18/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
17/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
16/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
15/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
14/09/2020
15.41
 200 15.41 15.41 15.41 0 0 0
11/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
10/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
09/09/2020
15.41
 2,501 15.41 15.41 15.41 0 0 0
08/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
07/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
04/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
03/09/2020
15.41
 10,201 15.41 16.43 15.41 0 0 0
01/09/2020
15.77
 100 15.77 15.77 15.77 0 0 0
31/08/2020
16.06
 100 16.06 16.06 16.06 0 0 0
28/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
27/08/2020
15.41
 20 15.41 15.41 15.41 0 0 0
26/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
25/08/2020
15.41
 301 15.41 15.41 15.41 0 0 0
24/08/2020
16.87
 301 14.02 16.87 14.02 0 0 0
21/08/2020
15.33
 200 13.73 15.33 13.73 0 0 0
20/08/2020
13.95
 220 14.97 14.97 13.95 0 0 0
19/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
18/08/2020
13.66
 500 13.66 13.66 13.66 0 0 0
17/08/2020
13.66
 100 13.66 13.66 13.66 0 0 0
14/08/2020
14.39
 100 14.39 14.39 14.39 0 0 0
13/08/2020
15.41
 9,300 18.33 18.33 15.41 0 0 0
12/08/2020
16.72
 0 16.72 16.72 16.72 0 0 0
11/08/2020
16.72
 600 16.72 16.72 16.72 0 0 0
10/08/2020
15.26
 800 15.26 15.26 15.26 0 0 0
07/08/2020
13.87
 0 13.87 13.87 13.87 0 0 0
06/08/2020
13.87
 1,300 13.73 14.82 13.73 0 0 0
05/08/2020
13.51
 400 13.51 13.51 13.51 0 0 0
04/08/2020
13.29
 0 13.29 13.29 13.29 0 0 0
03/08/2020
13.29
 200 14.75 14.75 13.29 0 0 0
31/07/2020
13.44
 400 14.82 14.82 13.44 0 0 0
30/07/2020
13.51
 0 13.51 13.51 13.51 0 0 0
29/07/2020
13.51
 0 13.51 13.51 13.51 0 0 0
28/07/2020
13.51
 0 13.51 13.51 13.51 0 0 0
27/07/2020
13.51
 100 13.51 13.51 13.51 0 0 0
24/07/2020
13.51
 0 13.51 13.51 13.51 0 0 0
23/07/2020
13.51
 0 13.51 13.51 13.51 0 0 0
22/07/2020
13.51
 0 13.51 13.51 13.51 0 0 0
21/07/2020
13.51
 1,600 13.58 13.58 13.51 0 0 0
20/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
17/07/2020
13.66
 400 14.82 14.82 13.66 0 0 0
16/07/2020
13.51
 2 13.51 13.51 13.51 0 0 0
15/07/2020
13.51
 0 13.51 13.51 13.51 0 0 0
14/07/2020
13.51
 0 13.51 13.51 13.51 0 0 0
13/07/2020
13.51
 0 13.51 13.51 13.51 0 0 0
10/07/2020
13.51
 4 13.51 13.51 13.51 4 0 0.0
09/07/2020
13.51
 0 13.51 13.51 13.51 0 0 0
08/07/2020
13.51
 900 12.33 13.51 12.26 0 0 0
07/07/2020
13.23
 0 13.23 13.23 13.23 0 0 0
06/07/2020
13.23
 0 13.23 13.23 13.23 0 0 0
03/07/2020
13.23
 0 13.23 13.23 13.23 0 0 0
02/07/2020
13.23
 0 13.23 13.23 13.23 0 0 0
01/07/2020
13.23
 800 13.23 13.23 13.23 0 0 0
30/06/2020
14.69
 100 14.69 14.69 14.69 0 0 0
29/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
26/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
25/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
24/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
23/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
22/06/2020
16.28
 4 16.28 16.28 16.28 0 0 0
19/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
18/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
17/06/2020
16.28
 2,800 16.28 16.28 16.28 0 0 0
16/06/2020
16.97
 10 16.97 16.97 16.97 0 0 0
15/06/2020
16.97
 3 16.97 16.97 16.97 0 0 0
12/06/2020
16.97
 10 16.97 16.97 16.97 0 0 0
11/06/2020
16.97
 0 16.97 16.97 16.97 0 0 0
10/06/2020
16.97
 100 16.97 16.97 16.97 0 0 0
09/06/2020
17.32
 2,300 17.32 17.60 17.32 0 0 0
08/06/2020
16.97
 100 16.97 16.97 16.97 0 0 0
05/06/2020
18.71
 100 18.71 18.71 18.71 0 0 0
04/06/2020
19.95
 300 20.02 20.02 19.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc