CTCP Lâm Nghiệp Sài Gòn (frm)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -13.04% 37,600 0 0
9.80
11.50
10
2 tháng
(2026-08-10) 		0.20 2.04% 39,800 0 0
9.80
11.50
10
3 tháng
(2026-07-10) 		0.20 2.04% 40,000 0 0
9.80
11.50
10
6 tháng
(2026-04-13) 		3.29 49.13% 86,600 0 0
5.14
13.78
10
12 tháng
(2025-10-13) 		5.04 101.60% 108,400 0 0
4.32
13.78
10
24 tháng
(2024-10-18) 		6.23 165.52% 125,483 0 0
2.66
13.78
10
36 tháng
(2023-10-24) 		4.25 74.06% 142,894 0 0
2.38
13.78
10
60 tháng
(2021-11-03) 		-2.23 -18.23% 309,003 0 0.0
2.38
15.59
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
20/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
19/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
16/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
15/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
14/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
13/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
12/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
09/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
08/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
07/10/2020
12.80
 9,700 11.16 12.80 9.52 0 0 0
06/10/2020
11.16
 0 11.16 11.16 11.16 0 0 0
05/10/2020
11.16
 0 11.16 11.16 11.16 0 0 0
02/10/2020
11.16
 0 11.16 11.16 11.16 0 0 0
01/10/2020
11.16
 0 11.16 11.16 11.16 0 0 0
30/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
29/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
28/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
25/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
24/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
23/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
22/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
21/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
18/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
17/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
16/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
15/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
14/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
11/09/2020
11.16
 0 11.16 11.16 11.16 0 0 0
10/09/2020
11.16
 100 11.16 11.16 11.16 0 0 0
09/09/2020
13.05
 0 13.05 13.05 13.05 0 0 0
08/09/2020
13.05
 0 13.05 13.05 13.05 0 0 0
07/09/2020
13.05
 0 13.05 13.05 13.05 0 0 0
04/09/2020
13.05
 0 13.05 13.05 13.05 0 0 0
03/09/2020
13.05
 0 13.05 13.05 13.05 0 0 0
01/09/2020
13.05
 0 13.05 13.05 13.05 0 0 0
31/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
28/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
27/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
26/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
25/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
24/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
21/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
20/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
19/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
18/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
17/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
14/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
13/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
12/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
11/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
10/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
07/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
06/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
05/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
04/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
03/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
31/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
30/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
29/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
28/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
27/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
24/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
23/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
22/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
21/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
20/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
17/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
16/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
15/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
14/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
13/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
10/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
09/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
08/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
07/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
06/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
03/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
02/07/2020
13.05
 1,600 13.05 13.05 13.05 0 0 0
01/07/2020
11.41
 0 11.41 11.41 11.41 0 0 0
30/06/2020
11.41
 0 11.41 11.41 11.41 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 15.5%
29/06/2020
12.72
 1,800 9.44 12.72 9.44 0 0 0
26/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
25/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
24/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
23/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
22/06/2020
11.04
 400 11.04 11.04 11.04 0 0 0
19/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
18/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
17/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
16/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
15/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
12/06/2020
13.10
 5,800 11.26 13.25 11.26 0 0 0
11/06/2020
13.25
 0 13.25 13.25 13.25 0 0 0
10/06/2020
13.25
 1,600 13.25 13.25 13.25 0 0 0
09/06/2020
13.25
 200 13.25 13.25 13.25 0 0 0
08/06/2020
12.51
 2,100 11.85 12.51 11.85 0 0 0
05/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc