CTCP Thiết bị Phụ Tùng Cơ Điện (emg)

15.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		-1.50 -8.93% 0 0 0
15.30
16.80
15.30
2 tháng
(2025-06-02) 		-1.50 -8.93% 0 0 0
15.30
16.80
15.30
3 tháng
(2025-05-05) 		-1.50 -8.93% 0 0 0
15.30
16.80
15.30
6 tháng
(2025-02-03) 		-12.70 -45.36% 38,700 0 0
15.30
28
15.30
12 tháng
(2024-08-06) 		-8.20 -34.89% 42,100 0 0
15.30
32.90
15.30
24 tháng
(2023-08-14) 		-12.62 -45.20% 76,400 0 0
15.30
32.90
15.30
36 tháng
(2022-08-17) 		4.03 35.70% 138,920 100 0.0
11.27
32.90
15.30
60 tháng
(2020-08-27) 		1.95 14.61% 172,741 100 0.0
8.01
32.90
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2019
16.49
 0 16.49 16.49 16.49 0 0 0
31/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
30/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
29/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
26/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
25/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
24/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
23/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
22/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
19/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
18/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
17/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
16/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
15/07/2019: Cổ tức tiền mặt tỉ lệ: 15%
15/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
12/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
11/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
10/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
09/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
08/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
05/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
04/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
03/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
02/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
01/07/2019
16.49
 0 16.49 16.49 16.49 0 0 0
28/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
27/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
26/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
25/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
24/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
21/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
20/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
19/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
18/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
17/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
14/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
13/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
12/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
11/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
10/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
07/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
06/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
05/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
04/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
03/06/2019
16.49
 0 16.49 16.49 16.49 0 0 0
31/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
30/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
29/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
28/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
27/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
24/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
23/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
22/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
21/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
20/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
17/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
16/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
15/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
14/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
13/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
10/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
09/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
08/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
07/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
06/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
03/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
02/05/2019
16.49
 0 16.49 16.49 16.49 0 0 0
26/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
25/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
24/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
23/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
22/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
19/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
18/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
17/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
16/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
12/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
11/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
10/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
09/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
08/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
05/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
04/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
03/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
02/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
01/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
29/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
28/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
27/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
26/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
25/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
22/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
21/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
20/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
19/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
18/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
15/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
14/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
13/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
12/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
11/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |