CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 100 0 0
8.40
8.40
8.40
2 tháng
(2026-09-03) 		0 0% 300 0 0
8.40
8.40
8.40
3 tháng
(2026-08-04) 		0 0% 300 0 0
8.40
8.40
8.40
6 tháng
(2026-05-06) 		-0.57 -6.32% 500 0 0
8.21
8.97
8.40
12 tháng
(2025-11-07) 		0.38 4.71% 2,400 0 0
8.02
8.97
8.40
24 tháng
(2024-11-12) 		1.80 27.35% 175,147 0 0
3.65
8.97
8.40
36 tháng
(2023-11-20) 		4.42 111.20% 634,063 0 0
3.31
13.17
8.40
60 tháng
(2021-11-29) 		2.02 31.63% 1,584,922 0 0
2.71
16.26
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
5.31
 100 5.31 5.31 5.31 0 0 0
16/10/2020: Cổ tức tiền mặt tỉ lệ: 8%
16/10/2020
4.73
 0 4.73 4.73 4.73 0 0 0
15/10/2020
4.73
 1,000 4.73 4.73 4.73 0 0 0
14/10/2020
4.66
 200 4.66 4.66 4.66 0 0 0
13/10/2020
5.12
 100 5.12 5.12 5.12 0 0 0
12/10/2020
5.05
 500 5.12 5.12 5.05 0 0 0
09/10/2020
5.05
 2,300 5.12 5.12 5.05 0 0 0
08/10/2020
4.99
 0 4.99 4.99 4.99 0 0 0
07/10/2020
4.92
 5,700 5.12 5.12 4.92 0 0 0
06/10/2020
5.12
 8,100 5.18 5.18 5.12 0 0 0
05/10/2020
5.12
 5,700 4.53 5.12 4.53 0 0 0
02/10/2020
5.18
 2,100 4.53 5.18 4.53 0 0 0
01/10/2020
5.18
 17,700 5.18 5.18 5.05 0 0 0
30/09/2020
5.12
 0 5.12 5.12 5.12 0 0 0
29/09/2020
5.12
 0 5.12 5.12 5.12 0 0 0
28/09/2020
5.12
 0 5.12 5.12 5.12 0 0 0
25/09/2020
5.12
 1,000 5.12 5.12 5.12 0 0 0
24/09/2020
5.12
 1,100 5.18 5.18 5.12 0 0 0
23/09/2020
5.18
 3,000 4.86 5.18 4.86 0 0 0
22/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
21/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
18/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
17/09/2020
4.86
 1,400 4.73 4.86 4.73 0 0 0
16/09/2020
5.18
 4,000 5.25 5.25 5.18 0 0 0
15/09/2020
6.02
 3,100 6.02 6.02 6.02 0 0 0
14/09/2020
7.06
 100 7.06 7.06 7.06 0 0 0
11/09/2020
8.29
 100 8.29 8.29 8.29 0 0 0
10/09/2020
9.72
 0 9.72 9.72 9.72 0 0 0
09/09/2020
9.72
 0 9.72 9.72 9.72 0 0 0
08/09/2020
9.72
 100 9.72 9.72 9.72 0 0 0
07/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
03/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
01/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
31/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
28/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
27/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
26/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
25/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
24/08/2020
11.40
 100 11.40 11.40 11.40 0 0 0
21/08/2020
9.98
 0 9.98 9.98 9.98 0 0 0
20/08/2020
9.98
 0 9.98 9.98 9.98 0 0 0
19/08/2020
9.98
 0 9.98 9.98 9.98 0 0 0
18/08/2020
9.98
 0 9.98 9.98 9.98 0 0 0
17/08/2020
9.98
 0 9.98 9.98 9.98 0 0 0
14/08/2020
9.98
 100 9.98 9.98 9.98 0 0 0
13/08/2020
8.68
 0 8.68 8.68 8.68 0 0 0
12/08/2020
8.68
 0 8.68 8.68 8.68 0 0 0
11/08/2020
8.68
 0 8.68 8.68 8.68 0 0 0
10/08/2020
8.68
 0 8.68 8.68 8.68 0 0 0
07/08/2020
8.68
 0 8.68 8.68 8.68 0 0 0
06/08/2020
8.68
 0 8.68 8.68 8.68 0 0 0
05/08/2020
8.68
 0 8.68 8.68 8.68 0 0 0
04/08/2020
8.68
 0 8.68 8.68 8.68 0 0 0
03/08/2020
8.68
 100 8.68 8.68 8.68 0 0 0
31/07/2020
7.58
 100 7.58 7.58 7.58 0 0 0
30/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
29/07/2020
5.83
 0 5.83 5.83 5.83 0 0 0
28/07/2020
5.83
 0 5.83 5.83 5.83 0 0 0
27/07/2020
5.83
 0 5.83 5.83 5.83 0 0 0
24/07/2020
5.83
 0 5.83 5.83 5.83 0 0 0
23/07/2020
5.83
 0 5.83 5.83 5.83 0 0 0
22/07/2020
5.83
 0 5.83 5.83 5.83 0 0 0
21/07/2020
5.83
 0 5.83 5.83 5.83 0 0 0
20/07/2020
5.83
 0 5.83 5.83 5.83 0 0 0
17/07/2020
5.83
 0 5.83 5.83 5.83 0 0 0
16/07/2020
5.83
 100 5.83 5.83 5.83 0 0 0
15/07/2020
5.18
 4,200 5.12 5.18 5.12 0 0 0
14/07/2020
4.53
 100 4.53 4.53 4.53 0 0 0
13/07/2020
4.08
 100 4.08 4.08 4.08 0 0 0
10/07/2020
4.79
 0 4.79 4.79 4.79 0 0 0
09/07/2020
4.79
 1,300 4.79 4.79 4.79 0 0 0
08/07/2020
5.57
 1,400 5.57 5.57 5.57 0 0 0
07/07/2020
6.54
 100 6.54 6.54 6.54 0 0 0
06/07/2020
7.64
 100 7.64 7.64 7.64 0 0 0
03/07/2020
8.94
 200 8.94 8.94 8.94 0 0 0
02/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
01/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
30/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
29/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
26/06/2020
10.50
 100 10.50 10.50 10.50 0 0 0
25/06/2020
12.31
 100 12.31 12.31 12.31 0 0 0
24/06/2020
11.79
 100 11.79 11.79 11.79 0 0 0
23/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
22/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
19/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
18/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
17/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
16/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
15/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
12/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
11/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
10/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
09/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
08/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
05/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
04/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
03/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
02/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0
01/06/2020
8.49
 0 8.49 8.49 8.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc