| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-21) |
-0.90 | -22.50% | 17,600 | 0 | 0 |
3.10
4
3.10
|
|
2 tháng
(2026-08-24) |
-1.60 | -34.04% | 19,800 | 0 | 0 |
3.10
4.70
3.10
|
|
3 tháng
(2026-07-23) |
-0.40 | -11.43% | 25,300 | 0 | 0 |
3.10
4.70
3.10
|
|
6 tháng
(2026-04-24) |
-0.80 | -20.51% | 54,900 | 0 | 0 |
3
4.90
3.10
|
|
12 tháng
(2025-10-27) |
-2.60 | -45.61% | 560,100 | 0 | 0 |
3
7.90
3.10
|
|
24 tháng
(2024-10-31) |
-3 | -49.18% | 1,582,340 | 0 | 0 |
3
10.40
3.10
|
|
36 tháng
(2023-11-06) |
-2.10 | -40.38% | 1,705,578 | 0 | 0 |
3
10.40
3.10
|
|
60 tháng
(2021-11-16) |
-6.90 | -69% | 2,583,900 | 0 | 0 |
3
35.90
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/06/2020 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/06/2020 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/06/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/06/2020 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/06/2020 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |