CTCP Du Lịch và Xuất nhập khẩu Lạng Sơn (dxl)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		5.20 81.25% 300 0 0
6.40
11.60
11.60
2 tháng
(2024-09-16) 		4.30 58.90% 400 0 0
6.40
11.60
11.60
3 tháng
(2024-08-16) 		1.50 14.85% 3,600 0 0
6.40
11.60
11.60
6 tháng
(2024-05-20) 		4.30 58.90% 24,700 0 0
5.60
20
11.60
12 tháng
(2023-11-20) 		2 20.83% 173,607 0 0
5.10
20
11.60
24 tháng
(2022-11-25) 		6.27 117.62% 221,776 0 0
2.27
20
11.60
36 tháng
(2021-11-30) 		5.78 99.18% 389,005 0 0
2.27
20
11.60
60 tháng
(2019-12-11) 		8.44 267.23% 396,295 -750,000 -3
2.27
20
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
2.86
 0 2.86 2.86 2.86 0 0 0
13/11/2018
2.86
 0 2.86 2.86 2.86 0 0 0
12/11/2018
2.86
 0 2.86 2.86 2.86 0 0 0
09/11/2018
2.86
 100 2.86 2.86 2.86 0 0 0
08/11/2018
3.36
 0 3.36 3.36 3.36 0 0 0
07/11/2018
3.36
 0 3.36 3.36 3.36 0 0 0
06/11/2018
3.36
 0 3.36 3.36 3.36 0 0 0
05/11/2018
3.36
 0 3.36 3.36 3.36 0 0 0
02/11/2018
3.36
 0 3.36 3.36 3.36 0 0 0
01/11/2018
3.36
 0 3.36 3.36 3.36 0 0 0
31/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
30/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
29/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
26/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
25/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
24/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
23/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
22/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
19/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
18/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
17/10/2018
3.36
 200 3.36 3.36 3.36 0 0 0
16/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
15/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
12/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
11/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
10/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
09/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
08/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
05/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
04/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
03/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
02/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
01/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
28/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
27/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
26/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
25/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
24/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
21/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
20/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
19/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
18/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
17/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
14/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
13/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
12/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
11/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
10/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
07/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
06/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
05/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
04/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
31/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
30/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
29/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
28/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
27/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
24/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
23/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
22/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
21/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
20/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
17/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
16/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
15/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
14/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
13/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
10/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
09/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
08/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
07/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
06/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
03/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
02/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
01/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
31/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
30/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
27/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
26/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
25/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
24/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
23/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
20/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
19/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
18/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
17/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
16/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
13/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
12/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
11/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
10/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
09/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
06/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
05/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
04/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
03/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
02/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
29/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0
28/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0
27/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |