CTCP Dược phẩm Tipharco (dtg)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.20 -2.99% 247,400 -200 0.0
12.30
42.80
12.30
2 tháng
(2024-03-11) 		2.30 6.28% 794,400 1,400 0.1
12.30
42.80
12.30
3 tháng
(2024-02-15) 		8.40 27.54% 958,300 -890 0.0
12.30
42.80
12.30
6 tháng
(2023-11-13) 		19.90 104.74% 1,223,400 -3,515 -0.1
12.30
42.80
12.30
12 tháng
(2023-05-16) 		14.36 58.50% 1,733,163 845 0.0
12.30
42.80
12.30
24 tháng
(2022-05-23) 		16.32 72.31% 2,023,106 845 0.0
12.30
42.80
12.30
36 tháng
(2021-05-26) 		30.90 386.53% 2,552,039 2,656 0.1
6.84
42.80
12.30
60 tháng
(2019-06-06) 		26.94 225.14% 2,599,509 -1,444 0.1
6.84
42.80
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
12.10
 0 12.10 12.10 12.10 0 0 0
18/09/2020
12
 2,100 13.80 13.80 12 0 0 0
17/09/2020
12
 100 12 12 12 0 0 0
16/09/2020
13.90
 50 13.90 13.90 13.90 0 0 0
15/09/2020
12.80
 200 14.90 14.90 12.80 0 0 0
14/09/2020
15
 0 15 15 15 0 0 0
11/09/2020
15
 0 15 15 15 0 0 0
10/09/2020
15
 900 15 15 15 0 0 0
09/09/2020
13.40
 1,000 13.40 13.40 13.40 0 0 0
08/09/2020
9.60
 0 9.60 9.60 9.60 0 0 0
07/09/2020
9.60
 0 9.60 9.60 9.60 0 0 0
04/09/2020
9.60
 0 9.60 9.60 9.60 0 0 0
03/09/2020
9.60
 0 9.60 9.60 9.60 0 0 0
01/09/2020
9.60
 0 9.60 9.60 9.60 0 0 0
31/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
28/08/2020
9.60
 34 9.60 9.60 9.60 0 0 0
27/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
26/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
25/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
24/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
21/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
20/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
19/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
18/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
17/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
14/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
13/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
12/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
11/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
10/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
07/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
06/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
05/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
04/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
03/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
31/07/2020
9.60
 0 9.60 9.60 9.60 0 0 0
30/07/2020
9.60
 100 9.60 9.60 9.60 0 0 0
29/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
28/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
27/07/2020
11.80
 400 8.80 11.80 8.80 0 0 0
24/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/07/2020
10.30
 17 10.30 10.30 10.30 0 0 0
15/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/06/2020
10.30
 100 10.30 10.30 10.30 0 0 0
26/06/2020
12.10
 0 12.10 12.10 12.10 0 0 0
25/06/2020: Cổ tức tiền mặt tỉ lệ: 2%
25/06/2020
12.10
 0 12.10 12.10 12.10 0 0 0
24/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
23/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
22/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
19/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
18/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
17/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
16/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
15/06/2020
12.30
 100 12.30 12.30 12.30 0 0 0
12/06/2020
14.40
 600 14.40 14.40 14.40 0 0 0
11/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
10/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
09/06/2020
12.60
 100 12.60 12.60 12.60 0 0 0
08/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
05/06/2020
14.30
 100 14.30 14.30 14.30 0 0 0
04/06/2020
12.50
 0 12.50 12.50 12.50 0 0 0
03/06/2020
12.50
 100 12.50 12.50 12.50 0 0 0
02/06/2020
14.70
 100 14.70 14.70 14.70 0 0 0
01/06/2020
15.20
 1,600 14 15.20 14 0 0 0
29/05/2020
14
 100 14 14 14 0 0 0
28/05/2020
16.40
 100 16.40 16.40 16.40 0 0 0
27/05/2020
15.40
 0 15.40 15.40 15.40 0 0 0
26/05/2020
15.40
 100 15.40 15.40 15.40 0 0 0
25/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
22/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
21/05/2020
13.50
 100 13.50 13.50 13.50 0 0 0
20/05/2020
12.40
 600 10.50 12.40 10.50 0 0 0
19/05/2020
12.30
 50 12.30 12.30 12.30 0 0 0
18/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
15/05/2020
12.30
 100 12.30 12.30 12.30 0 0 0
14/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
13/05/2020
14.50
 1,300 14 14.50 14 0 0 0
12/05/2020
14.50
 300 17.20 17.20 14.50 0 0 0
11/05/2020
15
 0 15 15 15 0 0 0
08/05/2020
15
 0 15 15 15 0 0 0
07/05/2020
15
 0 15 15 15 0 0 0
06/05/2020
15
 150 15 15 15 0 0 0
05/05/2020
13.10
 0 13.10 13.10 13.10 0 0 0
04/05/2020
13.10
 0 13.10 13.10 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc