Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,200 | 0 | 0 |
45
49.50
49.50
|
2 tháng
(2024-07-22) |
1 | 2.06% | 4,800 | 0 | 0 |
45
49.50
49.50
|
3 tháng
(2024-06-21) |
4.50 | 10% | 20,700 | 0 | 0 |
45
49.50
49.50
|
6 tháng
(2024-03-25) |
-2.50 | -4.81% | 32,213 | 0 | 0 |
33
59.80
49.50
|
12 tháng
(2023-09-25) |
13.48 | 37.41% | 63,238 | -500 | -0.0 |
31.41
62.10
49.50
|
24 tháng
(2022-09-30) |
13.42 | 37.20% | 235,087 | -1,000 | -0.0 |
26.11
62.10
49.50
|
36 tháng
(2021-10-05) |
9.95 | 25.15% | 338,501 | -1,400 | -0.0 |
26.11
62.10
49.50
|
60 tháng
(2019-10-16) |
32.80 | 196.45% | 818,644 | -11,381 | -0.2 |
16.70
62.10
49.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
16.82
|
700 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
17/09/2018 |
16.82
|
156 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
14/09/2018 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
13/09/2018 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
12/09/2018 |
18.32
|
100 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
11/09/2018 |
16.45
|
567 | 15.70 | 16.45 | 15.70 | 0 | 0 | 0 |
10/09/2018 |
16.82
|
500 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
07/09/2018 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
06/09/2018 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
05/09/2018 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
04/09/2018 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
31/08/2018 |
16.07
|
1,900 | 17.94 | 17.94 | 16.07 | 0 | 0 | 0 |
30/08/2018 |
17.94
|
67 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
29/08/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
28/08/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
27/08/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
24/08/2018 |
17.94
|
200 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
23/08/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
22/08/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
21/08/2018 |
17.94
|
168 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
20/08/2018 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
17/08/2018 |
17.19
|
1,300 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
16/08/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
15/08/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
14/08/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
13/08/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
10/08/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
09/08/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
08/08/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
07/08/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
06/08/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
03/08/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
02/08/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
01/08/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
31/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
30/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
27/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
26/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
25/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
24/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
23/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
20/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
19/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
18/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
17/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
16/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
13/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
12/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
11/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
10/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
09/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
06/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
05/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
04/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
03/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
02/07/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
29/06/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
28/06/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
27/06/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
26/06/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
25/06/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
22/06/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
21/06/2018 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
20/06/2018 |
19.06
|
100 | 19.06 | 19.06 | 19.06 | 100 | 0 | 0.0 |
19/06/2018 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
18/06/2018 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
15/06/2018 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
14/06/2018 |
17.19
|
320 | 16.45 | 17.19 | 16.45 | 0 | 0 | 0 |
13/06/2018 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
12/06/2018 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
11/06/2018 |
19.29
|
100 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
08/06/2018 |
19.29
|
100 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
07/06/2018 |
19.44
|
100 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
06/06/2018 |
19.21
|
200 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
05/06/2018 |
19.36
|
208 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
04/06/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
01/06/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
31/05/2018 |
19.44
|
8 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
30/05/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
29/05/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
28/05/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
25/05/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
24/05/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
23/05/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
22/05/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
21/05/2018 |
19.44
|
100 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
18/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
17/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
16/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
15/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
14/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
11/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
10/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
09/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
08/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
07/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
04/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
03/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
02/05/2018 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
27/04/2018 |
20.04
|
100 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |