Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.71 | 7.62% | 399,900 | 0 | 0 |
9.10
10
10
|
2 tháng
(2024-07-22) |
0.71 | 7.62% | 481,500 | 0 | 0 |
9.10
10
10
|
3 tháng
(2024-06-21) |
1.67 | 20% | 510,700 | 0 | 0 |
8.24
10
10
|
6 tháng
(2024-03-25) |
0.42 | 4.40% | 1,006,100 | 0 | 0 |
8.14
10
10
|
12 tháng
(2023-09-25) |
0.71 | 7.62% | 1,155,100 | -100 | -0.0 |
6.99
10
10
|
24 tháng
(2022-09-30) |
-0.11 | -1.08% | 1,230,900 | -100 | -0.0 |
5.36
10.37
10
|
36 tháng
(2021-10-05) |
0.75 | 8.14% | 1,330,601 | -200 | -0.0 |
5.36
14.39
10
|
60 tháng
(2019-10-16) |
4.18 | 71.95% | 1,395,968 | 0 | 0.0 |
5.36
14.39
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
18/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
17/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
16/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
13/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
12/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
11/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
10/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
09/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
06/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
05/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
04/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
03/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
02/07/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
29/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
28/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
27/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
26/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
25/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
22/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
21/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
20/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
19/06/2018 |
7.32
|
3 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
18/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
15/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
14/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
13/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
12/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
11/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
08/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
07/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
06/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
05/06/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 | |
04/06/2018: Cổ tức tiền mặt tỉ lệ: 3.5% | |||||||||
04/06/2018 |
7.32
|
0 | 7.36 | 7.32 | 7.32 | 0 | 0 | 0 | |
01/06/2018 |
7.36
|
5 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
31/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
30/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
29/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
28/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
25/05/2018 |
7.36
|
30 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
24/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
23/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
22/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
21/05/2018 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
18/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
17/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
16/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
15/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
14/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
11/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
10/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
09/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
08/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
07/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
04/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
03/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
02/05/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
27/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
26/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
24/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
23/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
20/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
19/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
18/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
17/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
16/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
13/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
12/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
11/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
10/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
09/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
06/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
05/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
04/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
03/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
02/04/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
30/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
29/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
28/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
27/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
26/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
23/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
22/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
21/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
20/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
19/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
16/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
15/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
14/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
13/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
12/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
09/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
08/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
07/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
06/03/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
05/03/2018 |
7.36
|
40,000 | 6.89 | 7.36 | 7.36 | 0 | 0 | 0 | |
02/03/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
01/03/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
28/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
27/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |