CTCP Hàng Hải Đông Đô (ddm)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -10% 17,300 0 0
1.70
2
1.80
2 tháng
(2024-07-22) 		-0.80 -30.77% 61,800 0 0
1.70
2.60
1.80
3 tháng
(2024-06-24) 		-0.50 -21.74% 130,600 0 0
1.70
2.60
1.80
6 tháng
(2024-03-29) 		0.50 38.46% 193,600 0 0
1.20
2.60
1.80
12 tháng
(2023-09-29) 		0.40 28.57% 283,900 0 0
1
2.60
1.80
24 tháng
(2022-10-03) 		-1.70 -48.57% 522,811 1,000 0.0
1
4
1.80
36 tháng
(2021-10-06) 		-2.10 -53.85% 1,404,611 494 -0.0
1
7.20
1.80
60 tháng
(2019-10-17) 		1.20 200% 1,826,325 494 -0.0
0.30
7.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2018
0.80
 1,000 0.90 0.90 0.80 0 0 0
08/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/03/2018
0.90
 3,000 0.80 0.90 0.90 0 0 0
01/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2018
0.80
 10,008 0.90 0.90 0.80 0 0 0
08/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2018
0.90
 10,000 0.90 0.90 0.90 0 0 0
01/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
29/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/01/2018
0.90
 7,100 0.80 0.90 0.80 0 0 0
25/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2018
0.80
 2,000 0.90 0.90 0.80 0 0 0
18/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/01/2018
0.90
 9,700 0.80 0.90 0.90 0 0 0
11/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2018
0.80
 2,000 0.80 0.80 0.80 0 0 0
04/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2018
0.80
 0 0.70 0.80 0.80 0 0 0
29/12/2017
0.70
 8,008 0.70 0.80 0.70 0 8 -0.0
28/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2017
0.70
 0 0.80 0.70 0.70 0 0 0
22/12/2017
0.80
 5,362 0.80 0.80 0.70 0 0 0
21/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2017
0.80
 3,010 0.70 0.80 0.80 0 0 0
14/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2017
0.70
 1,800 0.80 0.80 0.70 0 0 0
07/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2017
0.80
 400 0.90 0.90 0.80 0 0 0
23/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/11/2017
0.90
 200 1 1 0.90 0 0 0
16/11/2017
1
 0 1 1 1 0 0 0
15/11/2017
1
 0 1 1 1 0 0 0
14/11/2017
1
 0 1 1 1 0 0 0
13/11/2017
1
 0 1 1 1 0 0 0
10/11/2017
1
 0 1 1 1 0 0 0
09/11/2017
1
 0 1 1 1 0 0 0
08/11/2017
1
 0 1 1 1 0 0 0
07/11/2017
1
 0 1 1 1 0 0 0
06/11/2017
1
 0 1 1 1 0 0 0
03/11/2017
1
 570 0.90 1 1 0 0 0
02/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2017
0.90
 1,000 0.90 0.90 0.90 0 0 0
19/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |