CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.40 80% 878,800 0 0
0.50
0.90
0.90
2 tháng
(2025-10-17) 		0.40 80% 909,600 0 0
0.50
0.90
0.90
3 tháng
(2025-09-17) 		0.30 50% 939,700 0 0
0.50
0.90
0.90
6 tháng
(2025-06-19) 		0.40 80% 1,485,800 0 0
0.50
0.90
0.90
12 tháng
(2024-12-23) 		0.40 80% 3,027,865 -300 -0.0
0.50
0.90
0.90
24 tháng
(2023-12-27) 		0.20 28.57% 4,458,563 -4,500 -0.0
0.50
0.90
0.90
36 tháng
(2023-01-03) 		-0.20 -18.18% 6,466,469 -8,400 -0.0
0.50
1.10
0.90
60 tháng
(2021-01-11) 		-0.10 -10% 14,762,590 -10,733 -0.0
0.50
4
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2019
0.90
 1,300 0.90 0.90 0.90 0 0 0
12/12/2019
1
 0 1 1 1 0 0 0
11/12/2019
1
 0 1 1 1 0 0 0
10/12/2019
1
 0 1 1 1 0 0 0
09/12/2019
1
 0 1 1 1 0 0 0
06/12/2019
1
 300 1 1 1 0 0 0
05/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
02/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
29/11/2019
1.10
 40 1.10 1.10 1.10 0 0 0
28/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
26/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/11/2019
1
 9,500 1.10 1.10 1 0 0 0
21/11/2019
1
 0 1 1 1 0 0 0
20/11/2019
1
 0 1 1 1 0 0 0
19/11/2019
1
 0 1 1 1 0 0 0
18/11/2019
1
 0 1 1 1 0 0 0
15/11/2019
1
 6,100 1 1.10 1 0 0 0
14/11/2019
1
 0 1 1 1 0 0 0
13/11/2019
1
 0 1 1 1 0 0 0
12/11/2019
1
 0 1 1 1 0 0 0
11/11/2019
1
 0 1 1 1 0 0 0
08/11/2019
1
 1,400 1.20 1.20 1 0 0 0
07/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
06/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
05/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
01/11/2019
1.10
 1,050 1.10 1.10 1.10 0 0 0
31/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
30/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
29/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
28/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/10/2019
1.20
 7,400 1.20 1.20 1 0 0 0
24/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
21/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
18/10/2019
1.10
 15,000 1.10 1.10 1 0 0 0
17/10/2019
1
 0 1 1 1 0 0 0
16/10/2019
1
 0 1 1 1 0 0 0
15/10/2019
1
 0 1 1 1 0 0 0
14/10/2019
1
 0 1 1 1 0 0 0
11/10/2019
1
 700 1 1 1 0 0 0
10/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
09/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
08/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
07/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/10/2019
1.10
 1,300 1.10 1.10 1.10 0 0 0
03/10/2019
1
 0 1 1 1 0 0 0
02/10/2019
1
 0 1 1 1 0 0 0
01/10/2019
1
 0 1 1 1 0 0 0
30/09/2019
1
 0 1 1 1 0 0 0
27/09/2019
1
 1,900 0.90 1 0.90 0 0 0
26/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2019
0.90
 1,420 1 1 0.90 0 0 0
19/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2019
0.90
 2,450 0.80 0.90 0.80 0 400 -0.0
12/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2019
0.80
 1,800 0.80 0.80 0.70 0 900 -0.0
29/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2019
0.70
 3,900 0.70 0.80 0.70 0 0 0
22/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2019
0.70
 2,150 0.50 0.70 0.50 0 0 0
15/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2019
0.60
 10,030 0.70 0.70 0.60 0 0 0
08/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2019
0.70
 2,000 0.70 0.70 0.70 0 0 0
01/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2019
0.70
 900 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |