CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -28.57% 23,500 0 0
0.50
0.70
0.60
2 tháng
(2024-07-22) 		-0.20 -28.57% 55,400 0 0
0.50
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -28.57% 127,500 0 0
0.50
0.80
0.60
6 tháng
(2024-03-25) 		-0.30 -37.50% 216,691 0 0
0.50
0.80
0.60
12 tháng
(2023-09-26) 		-0.20 -28.57% 1,166,018 -8,400 -0.0
0.50
0.90
0.60
24 tháng
(2022-10-03) 		-0.70 -58.33% 3,399,362 -8,400 -0.0
0.50
1.20
0.60
36 tháng
(2021-10-06) 		-1.60 -76.19% 8,738,521 -8,625 -0.0
0.50
4
0.60
60 tháng
(2019-10-17) 		-0.50 -50% 11,891,438 -19,033 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
01/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
31/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
30/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2018
1.20
 30 1.20 1.20 1.20 0 0 0
26/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
24/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
23/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
20/07/2018
1.20
 1,000 1.20 1.20 1.20 0 0 0
19/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
18/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
17/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
16/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
13/07/2018
1.20
 4,000 1.20 1.20 1.20 0 0 0
12/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
11/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
10/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
09/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
06/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
05/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
04/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
03/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
02/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
29/06/2018
1.20
 2,200 1.20 1.20 1.20 0 0 0
28/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
27/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
26/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
25/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
22/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
21/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
19/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
18/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
15/06/2018
1.20
 100 1.20 1.20 1.20 0 0 0
14/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
13/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
12/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
11/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
08/06/2018
1.10
 100 1.10 1.10 1.10 0 0 0
07/06/2018
1
 0 1 1 1 0 0 0
06/06/2018
1
 0 1 1 1 0 0 0
05/06/2018
1
 0 1 1 1 0 0 0
04/06/2018
1
 0 1 1 1 0 0 0
01/06/2018
1
 4,000 1 1 1 0 0 0
31/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
29/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/05/2018
0.90
 300 0.90 0.90 0.90 0 0 0
24/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2018
0.80
 2,500 0.80 0.80 0.80 0 0 0
05/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2018
0.70
 800 0.70 0.70 0.70 0 0 0
29/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2018
0.70
 13,000 0.70 0.70 0.70 0 0 0
15/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |