CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

19.40
-1.80
(-8.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.40 -8.63% 2,300 0 0
22
27.80
22
2 tháng
(2026-08-06) 		-3.60 -12.41% 6,200 0 0
22
31.40
22
3 tháng
(2026-07-07) 		-0.30 -1.16% 47,000 0 0
21.42
31.40
22
6 tháng
(2026-04-08) 		3.98 18.61% 53,600 0 0
20.08
31.40
22
12 tháng
(2025-10-10) 		3.72 17.14% 71,000 0 0
18.74
31.77
22
24 tháng
(2024-10-15) 		1.19 4.93% 183,366 -4,000 -0.1
18.74
32.42
22
36 tháng
(2023-10-23) 		1.99 8.50% 301,205 -427,139 -10.0
18.74
32.42
22
60 tháng
(2021-11-01) 		2.94 13.08% 386,263 -429,439 -10.0
16.51
34.20
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
16.29
 200 16.29 16.29 16.29 0 0 0
15/10/2020
16.35
 0 16.35 16.35 16.35 0 0 0
14/10/2020
16.35
 100 16.35 16.35 16.35 0 0 0
13/10/2020
14.37
 0 14.37 14.37 14.37 0 0 0
12/10/2020
14.37
 0 14.37 14.37 14.37 0 0 0
09/10/2020
14.37
 30 14.37 14.37 14.37 0 0 0
08/10/2020
14.37
 0 14.37 14.37 14.37 0 0 0
07/10/2020
14.31
 600 14.31 14.44 14.31 0 0 0
06/10/2020
16.68
 0 16.68 16.68 16.68 0 0 0
05/10/2020
16.75
 300 16.49 16.75 16.49 0 0 0
02/10/2020
16.29
 500 17.21 17.21 16.29 0 0 0
01/10/2020
19.12
 100 19.12 19.12 19.12 0 0 0
30/09/2020
20.05
 30 20.05 20.05 20.05 0 0 0
29/09/2020
20.05
 0 20.05 20.05 20.05 0 0 0
28/09/2020
20.05
 0 20.05 20.05 20.05 0 0 0
25/09/2020
20.05
 0 20.05 20.05 20.05 0 0 0
24/09/2020
20.05
 0 20.05 20.05 20.05 0 0 0
23/09/2020
20.05
 0 20.05 20.05 20.05 0 0 0
22/09/2020
20.05
 0 20.05 20.05 20.05 0 0 0
21/09/2020
20.05
 0 20.05 20.05 20.05 0 0 0
18/09/2020
18.46
 200 21.63 21.63 18.46 100 0 0.0
17/09/2020
18.46
 400 20.05 20.05 18.46 100 0 0.0
16/09/2020
17.54
 3,900 17.47 17.54 17.47 0 3,800 -0.1
15/09/2020
17.47
 3,340 17.41 17.47 17.41 0 2,700 -0.1
14/09/2020
17.47
 2,700 17.01 17.47 17.01 0 0 0
11/09/2020
19.91
 1,100 19.91 19.91 19.91 100 0 0.0
10/09/2020
19.78
 2,030 16.22 19.78 16.22 0 0 0
09/09/2020
18.99
 0 18.99 18.99 18.99 0 0 0
08/09/2020
21.10
 200 16.81 21.10 16.81 0 0 0
07/09/2020
19.72
 300 19.72 19.72 19.72 0 0 0
04/09/2020
23.14
 0 23.14 23.14 23.14 0 0 0
03/09/2020
23.14
 0 23.14 23.14 23.14 0 0 0
01/09/2020
23.14
 0 23.14 23.14 23.14 0 0 0
31/08/2020
23.14
 0 23.14 23.14 23.14 0 0 0
28/08/2020
23.14
 0 23.14 23.14 23.14 0 0 0
27/08/2020
23.14
 0 23.14 23.14 23.14 0 0 0
26/08/2020
23.14
 1 23.14 23.14 23.14 0 0 0
25/08/2020
23.14
 0 23.14 23.14 23.14 0 0 0
24/08/2020
23.14
 0 23.14 23.14 23.14 0 0 0
21/08/2020
23.14
 0 23.14 23.14 23.14 0 0 0
20/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
20/08/2020
23.14
 0 23.14 23.14 23.14 0 0 0
19/08/2020
23.14
 0 23.14 23.14 23.14 0 0 0
18/08/2020
23.14
 100 23.14 23.14 23.14 100 0 0.0
17/08/2020
20.15
 500 20.15 20.15 20.15 100 0 0.0
14/08/2020
17.55
 200 17.55 17.55 17.55 0 0 0
13/08/2020
16.71
 0 16.71 16.71 16.71 0 0 0
12/08/2020
16.71
 0 16.71 16.71 16.71 0 0 0
11/08/2020
16.71
 100 16.71 16.71 16.71 0 0 0
10/08/2020
14.56
 10 14.56 14.56 14.56 0 0 0
07/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
06/08/2020
14.56
 100 14.56 14.56 14.56 0 0 0
05/08/2020
12.68
 0 12.68 12.68 12.68 0 0 0
04/08/2020
12.68
 0 12.68 12.68 12.68 0 0 0
03/08/2020
12.68
 0 12.68 12.68 12.68 0 0 0
31/07/2020
12.68
 0 12.68 12.68 12.68 0 0 0
30/07/2020
12.68
 0 12.68 12.68 12.68 0 0 0
29/07/2020
12.68
 0 12.68 12.68 12.68 0 0 0
28/07/2020
12.68
 0 12.68 12.68 12.68 0 0 0
27/07/2020
12.68
 0 12.68 12.68 12.68 0 0 0
24/07/2020
12.68
 0 12.68 12.68 12.68 0 0 0
23/07/2020
12.68
 0 12.68 12.68 12.68 0 0 0
22/07/2020
12.68
 100 12.68 12.68 12.68 0 100 0.0
21/07/2020
14.89
 0 14.89 14.89 14.89 0 0 0
20/07/2020
13.85
 1,100 15.15 15.15 13.85 0 0 0
17/07/2020
16.25
 0 16.25 16.25 16.25 0 0 0
16/07/2020
16.25
 0 16.25 16.25 16.25 0 0 0
15/07/2020
16.25
 3,690 16.25 16.25 16.25 0 0 0
14/07/2020
17.88
 0 17.88 17.88 17.88 0 0 0
13/07/2020
18.01
 800 17.75 18.01 17.75 0 0 0
10/07/2020
16.90
 0 16.90 16.90 16.90 0 0 0
09/07/2020
16.90
 0 16.90 16.90 16.90 0 0 0
08/07/2020
16.90
 400 16.90 16.90 16.90 0 0 0
07/07/2020
19.50
 100 19.50 19.50 19.50 0 0 0
06/07/2020
22.10
 0 22.10 22.10 22.10 0 0 0
03/07/2020
22.10
 0 22.10 22.10 22.10 0 0 0
02/07/2020
22.10
 0 22.10 22.10 22.10 0 0 0
01/07/2020
22.10
 0 22.10 22.10 22.10 0 0 0
30/06/2020
22.10
 100 22.10 22.10 22.10 0 0 0
29/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
26/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
25/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
24/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
23/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
22/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
19/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
18/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
17/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
16/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
15/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
12/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
11/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
10/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
09/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
08/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
05/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
04/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
03/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
02/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
01/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
29/05/2020
26.01
 0 26.01 26.01 26.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc