CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.50 -20.27% 17,800 0 0
5.90
8.10
6.30
2 tháng
(2026-08-06) 		-1.10 -15.71% 20,700 0 0
5.90
8.10
6.30
3 tháng
(2026-07-07) 		-1.10 -15.71% 28,900 0 0
5.90
8.10
6.30
6 tháng
(2026-04-08) 		-0.50 -7.81% 153,000 0 0
5.50
8.50
6.30
12 tháng
(2025-10-10) 		0.70 13.46% 2,980,400 0 0
5
8.50
6.30
24 tháng
(2024-10-15) 		-1.40 -19.18% 3,276,900 0 0
5
11.20
6.30
36 tháng
(2023-10-23) 		-1.40 -19.18% 3,277,084 0 0
5
11.20
6.30
60 tháng
(2021-11-01) 		-2.21 -27.22% 3,332,915 0 0
4
11.20
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
3.92
 100 3.92 3.92 3.92 0 0 0
16/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
15/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
14/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
13/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
12/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
09/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
08/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
07/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
06/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
05/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
02/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
01/10/2020
4.53
 0 4.53 4.53 4.53 0 0 0
30/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
29/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
28/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
25/09/2020
4.53
 100 4.53 4.53 4.53 0 0 0
24/09/2020
5.32
 0 5.32 5.32 5.32 0 0 0
23/09/2020
5.32
 0 5.32 5.32 5.32 0 0 0
22/09/2020
5.32
 0 5.32 5.32 5.32 0 0 0
21/09/2020
5.32
 100 5.32 5.32 5.32 0 0 0
18/09/2020
6.19
 100 6.19 6.19 6.19 0 0 0
17/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
16/09/2020
6.89
 100 6.89 6.89 6.89 0 0 0
15/09/2020
8.02
 1 8.02 8.02 8.02 0 0 0
14/09/2020
8.02
 100 8.02 8.02 8.02 0 0 0
11/09/2020
9.41
 0 9.41 9.41 9.41 0 0 0
10/09/2020
9.41
 0 9.41 9.41 9.41 0 0 0
09/09/2020
9.41
 100 9.41 9.41 9.41 0 0 0
08/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
07/09/2020
8.37
 100 8.37 8.37 8.37 0 0 0
04/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
03/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
01/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
31/08/2020
7.67
 200 7.58 7.67 7.58 0 0 0
28/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
27/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
26/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
25/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
24/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
21/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
20/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
19/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
18/08/2020
6.71
 100 6.71 6.71 6.71 0 0 0
17/08/2020
7.85
 900 6.54 7.85 6.54 0 0 0
14/08/2020
7.50
 100 7.50 7.50 7.50 0 0 0
13/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
12/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
11/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
10/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
07/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
06/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
05/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
04/08/2020
8.63
 100 8.63 8.63 8.63 0 0 0
03/08/2020
8.11
 100 8.11 8.11 8.11 0 0 0
31/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
30/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
29/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
28/07/2020
8.19
 100 8.19 8.19 8.19 0 0 0
27/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
24/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
23/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
22/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
21/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
20/07/2020
7.41
 1,000 7.41 7.41 7.41 0 0 0
17/07/2020
6.45
 100 6.45 6.45 6.45 0 0 0
16/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
15/07/2020
8.63
 200 6.54 8.63 6.54 0 0 0
14/07/2020
7.67
 0 7.67 7.67 7.67 0 0 0
13/07/2020
7.67
 0 7.67 7.67 7.67 0 0 0
10/07/2020
7.67
 200 7.67 7.67 7.67 0 0 0
09/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
08/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
07/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
06/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
03/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
02/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
01/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
30/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
29/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
26/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
25/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
24/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
23/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
22/06/2020
6.71
 100 6.71 6.71 6.71 0 0 0
19/06/2020
7.85
 500 7.85 7.85 7.85 0 0 0
18/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
17/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
16/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
15/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
12/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
11/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
10/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
09/06/2020
9.15
 100 9.15 9.15 9.15 0 0 0
08/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
05/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
04/06/2020
8.11
 2 8.11 8.11 8.11 0 0 0
03/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
02/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
01/06/2020
8.11
 1,500 8.11 8.11 8.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc