CTCP Công nghệ Cao Traphaco (cnc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		1.50 5.36% 14,800 0 0
28
31.50
30
2 tháng
(2026-08-06) 		-0.40 -1.34% 33,500 -6,000 -0.2
28
31.50
30
3 tháng
(2026-07-07) 		-1.10 -3.59% 65,600 -6,000 -0.2
28
31.90
30
6 tháng
(2026-04-08) 		-3.02 -9.30% 103,300 -6,600 -0.2
28
32.81
30
12 tháng
(2025-10-10) 		-2.60 -8.10% 211,000 -10,900 -0.3
27.88
33.88
30
24 tháng
(2024-10-15) 		1.09 3.83% 967,408 118,800 4.1
25.58
40.64
30
36 tháng
(2023-10-23) 		4.66 18.76% 1,890,069 402,980 12.6
23.01
40.64
30
60 tháng
(2021-11-01) 		6.79 29.89% 3,582,198 743,680 22.7
20.52
40.64
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
14.42
 1,708 14.42 14.42 14.42 0 0 0
19/10/2020
14.42
 200 14.42 14.42 14.42 0 0 0
16/10/2020
14.42
 100 14.42 14.42 14.42 0 0 0
15/10/2020
14.55
 2,200 14.23 14.61 14.17 0 200 0.0
14/10/2020
13.97
 1,300 13.97 13.97 13.97 0 0 0
13/10/2020
14.23
 900 11.88 14.23 11.88 0 800 0.0
12/10/2020
13.97
 100 13.97 13.97 13.97 0 0 0
09/10/2020
12.83
 0 12.83 12.83 12.83 0 0 0
08/10/2020
13.66
 200 11.94 13.66 11.94 0 100 0.0
07/10/2020
13.97
 558 12.07 13.97 12.07 0 100 0.0
06/10/2020
13.97
 0 13.97 13.97 13.97 0 0 0
05/10/2020
14.29
 1,500 13.97 14.29 13.97 0 0 0
02/10/2020
14.10
 1,700 14.10 14.10 14.10 1,700 0 0.0
01/10/2020
14.10
 2,500 14.17 14.17 14.10 2,500 0 0.1
30/09/2020
14.29
 3,600 14.10 14.29 14.04 1,900 0 0.0
29/09/2020
14.10
 3,308 14.17 14.23 14.10 1,900 2,000 0.0
28/09/2020
14.10
 1,900 13.97 14.10 13.97 0 0 0
25/09/2020
13.97
 2,500 14.36 14.36 13.97 2,200 0 0.0
24/09/2020
14.10
 2,600 14.36 14.36 14.10 2,100 0 0.0
23/09/2020
14.42
 4,500 14.29 14.48 14.29 2,400 0 0.1
22/09/2020
14.36
 4,500 14.42 14.42 14.29 2,100 0 0.0
21/09/2020
14.29
 1,000 14.29 14.29 14.29 0 0 0
18/09/2020
14.23
 5,510 13.78 14.23 13.78 0 0 0
17/09/2020
13.59
 5,700 13.53 13.85 13.53 0 0 0
16/09/2020
13.34
 2,700 13.21 13.34 13.21 0 0 0
15/09/2020
13.15
 8,228 12.83 13.15 12.83 0 0 0
14/09/2020
12.70
 2,808 12.39 12.70 12.39 100 0 0.0
11/09/2020
12.64
 1,100 12.26 12.64 12.26 200 0 0.0
10/09/2020
12.26
 1,700 11.94 12.26 11.94 0 0 0
09/09/2020
11.94
 740 11.94 11.94 11.94 100 0 0.0
08/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
07/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
04/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
03/09/2020
11.94
 200 11.94 11.94 11.94 0 0 0
01/09/2020
11.94
 100 11.94 11.94 11.94 100 0 0.0
31/08/2020
11.69
 0 11.69 11.69 11.69 0 0 0
28/08/2020
11.69
 400 11.69 11.69 11.69 0 0 0
27/08/2020
11.88
 0 11.88 11.88 11.88 0 0 0
26/08/2020
11.94
 300 11.75 11.94 11.75 0 0 0
25/08/2020
11.56
 2 11.56 11.56 11.56 0 0 0
24/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
21/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
20/08/2020
11.56
 600 11.56 11.56 11.56 0 0 0
19/08/2020
11.88
 0 11.88 11.88 11.88 0 0 0
18/08/2020
11.88
 300 11.88 11.88 11.88 0 300 0.0
17/08/2020
11.94
 900 12.01 12.01 11.82 0 0 0
14/08/2020
12.01
 0 12.01 12.01 12.01 0 0 0
13/08/2020
12.01
 200 11.94 12.01 11.94 0 0 0
12/08/2020
11.88
 0 11.88 11.88 11.88 0 0 0
11/08/2020
11.88
 200 11.88 11.88 11.88 0 0 0
10/08/2020
11.75
 0 11.75 11.75 11.75 0 0 0
07/08/2020
11.75
 50 11.75 11.75 11.75 0 0 0
06/08/2020
11.75
 0 11.75 11.75 11.75 0 0 0
05/08/2020
11.75
 0 11.75 11.75 11.75 0 0 0
04/08/2020
11.75
 0 11.75 11.75 11.75 0 0 0
03/08/2020
11.75
 300 11.75 11.75 11.75 0 0 0
31/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
30/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
29/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
27/07/2020
12.07
 500 12.45 12.45 12.07 100 0 0.0
24/07/2020
10.86
 0 10.86 10.86 10.86 0 0 0
23/07/2020
10.80
 400 10.93 10.93 10.80 0 0 0
22/07/2020
11.37
 0 11.37 11.37 11.37 0 0 0
21/07/2020
11.37
 200 11.37 11.37 11.37 0 0 0
20/07/2020
10.23
 2,200 11.37 11.37 10.23 0 1,000 0.0
17/07/2020
11.31
 3,200 11.50 11.56 11.31 0 0 0
16/07/2020
11.43
 400 11.43 11.43 11.43 0 0 0
15/07/2020
12.83
 0 12.83 12.83 12.83 0 0 0
14/07/2020
12.83
 100 12.83 12.83 12.83 100 0 0.0
13/07/2020
11.18
 600 11.18 11.18 11.18 0 600 0.0
10/07/2020
11.18
 600 11.18 11.18 11.18 0 0 0
09/07/2020
11.75
 200 11.56 11.75 11.56 0 0 0
08/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
07/07/2020
13.47
 100 13.47 13.47 13.47 100 0 0.0
06/07/2020
11.82
 0 11.82 11.82 11.82 0 0 0
03/07/2020
11.75
 500 11.82 11.82 11.75 0 0 0
02/07/2020
12.01
 200 13.47 13.47 12.01 100 0 0.0
01/07/2020
11.75
 1,100 11.69 11.75 11.69 0 0 0
30/06/2020
11.12
 600 11.05 11.12 11.05 0 0 0
29/06/2020
9.53
 6,300 10.48 11.88 9.53 0 0 0
26/06/2020
10.61
 3,500 11.43 11.43 10.61 0 0 0
25/06/2020
11.69
 0 11.69 11.69 11.69 0 0 0
24/06/2020
11.43
 1,000 11.88 11.88 11.43 0 0 0
23/06/2020
12.01
 0 12.01 12.01 12.01 0 0 0
22/06/2020
12.07
 1,500 12.01 12.07 12.01 0 0 0
19/06/2020
11.75
 1,100 12.07 12.07 11.75 0 0 0
18/06/2020
12.07
 0 12.07 12.07 12.07 0 0 0
17/06/2020
12.07
 0 12.07 12.07 12.07 0 0 0
16/06/2020
12.07
 500 12.07 12.07 12.07 0 0 0
15/06/2020
12.07
 0 12.07 12.07 12.07 0 0 0
12/06/2020
12.07
 200 12.07 12.07 12.07 0 0 0
11/06/2020
12.07
 900 12.07 12.07 12.07 0 400 0.0
10/06/2020
12.07
 760 12.13 12.13 12.07 0 0 0
09/06/2020
12.39
 0 12.39 12.39 12.39 0 0 0
08/06/2020
12.39
 300 12.39 12.39 12.39 200 0 0.0
05/06/2020
12.39
 1,160 12.39 12.45 12.39 0 200 0.0
04/06/2020
12.39
 100 12.39 12.39 12.39 0 100 0.0
03/06/2020
12.39
 1,100 12.39 12.39 12.39 0 0 0
02/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc