CTCP Thương nghiệp Cà Mau (cmv)

7.99
0.44
(5.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.10 -21.76% 9,800 -400 0.0
7.26
9.65
7.55
2 tháng
(2026-08-06) 		0.10 1.34% 33,400 -400 0.0
7.26
9.70
7.55
3 tháng
(2026-07-07) 		-0.19 -2.45% 36,100 -400 0.0
7.26
9.70
7.55
6 tháng
(2026-04-08) 		-0.35 -4.43% 46,100 -400 0.0
7.26
9.70
7.55
12 tháng
(2025-10-10) 		-0.54 -6.67% 450,700 -400 0.0
7.26
10.95
7.55
24 tháng
(2024-10-15) 		-1.95 -20.53% 984,600 -2,400 0.0
7.26
10.95
7.55
36 tháng
(2023-10-23) 		-1.37 -15.36% 1,603,800 -29,600 -0.2
7.26
11.56
7.55
60 tháng
(2021-11-01) 		-4.08 -35.09% 2,854,300 -37,000 -0.5
6.73
16.10
7.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
7.47
 10 7.47 7.47 7.47 0 0 0
23/10/2020
8.03
 320 8.03 8.03 8.03 0 0 0
22/10/2020
7.50
 10 7.50 7.50 7.50 0 0 0
21/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/10/2020
7.04
 10 7.04 7.04 7.04 0 0 0
15/10/2020
7.56
 40 7.21 8.23 7.21 0 0 0
14/10/2020
7.73
 0 7.73 7.73 7.73 0 0 0
13/10/2020
7.73
 0 7.73 7.73 7.73 0 0 0
12/10/2020
7.73
 6,160 8.26 8.69 7.73 0 0 0
09/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
08/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
07/10/2020
8.14
 6,060 7.15 8.14 7.15 0 0 0
06/10/2020
7.68
 0 7.68 7.68 7.68 0 0 0
05/10/2020
7.68
 0 7.68 7.68 7.68 0 0 0
02/10/2020
7.68
 0 7.68 7.68 7.68 0 0 0
01/10/2020
7.68
 0 7.68 7.68 7.68 0 0 0
30/09/2020
7.68
 0 7.68 7.68 7.68 0 0 0
29/09/2020
7.68
 50 7.68 7.68 7.68 0 0 0
28/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
25/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
24/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
23/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
22/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
21/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
18/09/2020
7.62
 90 7.62 7.62 7.62 0 0 0
17/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
16/09/2020
7.62
 60 7.62 7.62 7.62 0 0 0
15/09/2020
7.62
 500 7.62 7.62 7.62 0 0 0
14/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/09/2020
7.59
 1,100 7.59 7.59 7.59 0 0 0
10/09/2020
7.56
 30 7.56 7.56 7.56 0 0 0
09/09/2020
7.56
 340 7.56 7.56 7.56 0 0 0
08/09/2020
7.85
 90 7.56 7.85 7.56 0 0 0
07/09/2020
7.85
 10 7.85 7.85 7.85 0 0 0
04/09/2020
7.59
 980 7.85 7.85 7.59 0 0 0
03/09/2020
7.56
 440 7.56 7.56 7.56 0 0 0
01/09/2020
7.85
 0 7.85 7.85 7.85 0 0 0
31/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
28/08/2020
7.85
 10 7.85 7.85 7.85 0 0 0
27/08/2020
7.56
 10 7.56 7.56 7.56 0 0 0
26/08/2020
8.08
 0 8.08 8.08 8.08 0 0 0
25/08/2020
8.08
 0 8.08 8.08 8.08 0 0 0
24/08/2020
8.08
 0 8.08 8.08 8.08 0 0 0
21/08/2020
8.08
 310 7.56 8.08 7.36 0 0 0
20/08/2020
7.56
 150 7.56 7.56 7.56 0 0 0
19/08/2020
7.56
 400 7.27 7.56 7.27 0 0 0
18/08/2020
7.56
 0 7.56 7.56 7.56 0 0 0
17/08/2020
7.56
 100 7.56 7.56 7.56 0 0 0
14/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
13/08/2020
7.62
 20 7.09 7.62 7.09 0 0 0
12/08/2020
7.50
 240 7.44 7.50 7.36 0 0 0
11/08/2020
7.44
 250 7.56 7.56 7.44 0 0 0
10/08/2020
7.59
 30 7.56 7.59 7.56 0 0 0
07/08/2020
7.59
 30 7.53 7.59 7.53 0 0 0
06/08/2020
7.47
 30 7.56 7.56 7.47 0 0 0
05/08/2020
7.12
 30 6.63 7.59 6.63 0 0 0
04/08/2020
7.12
 160 7.47 7.47 6.72 0 0 0
03/08/2020
7.01
 540 6.72 7.27 6.72 0 0 0
31/07/2020
7.04
 80 6.72 7.04 6.72 0 0 0
30/07/2020
6.98
 520 6.78 6.98 6.78 0 0 0
29/07/2020
7.09
 1,630 7.12 7.15 7.09 0 0 0
28/07/2020
7.62
 120 7.09 7.62 7.09 0 0 0
27/07/2020
7.62
 1,580 7.62 7.62 7.09 0 0 0
24/07/2020
7.62
 4,540 6.72 7.62 6.63 0 0 0
23/07/2020
7.12
 60 7.01 7.12 7.01 0 0 0
22/07/2020
7.12
 600 7.09 7.30 7.09 0 0 0
21/07/2020
6.83
 100 6.83 6.83 6.83 0 0 0
20/07/2020
7.30
 730 7.30 7.30 7.01 0 0 0
17/07/2020
7.04
 280 6.98 7.04 6.98 0 0 0
16/07/2020
7.09
 450 7.09 7.09 7.09 0 0 0
15/07/2020
6.98
 1,100 7.44 7.56 6.98 0 0 0
14/07/2020
7.44
 990 7.04 7.44 7.04 0 0 0
13/07/2020
6.98
 20 7.07 7.07 6.98 0 0 0
10/07/2020
7.07
 210 7.41 7.62 6.98 0 0 0
09/07/2020
7.41
 470 6.98 7.41 6.98 0 0 0
08/07/2020
6.98
 2,320 7.50 7.50 6.98 0 0 0
07/07/2020
7.50
 440 7.04 7.50 7.04 0 0 0
06/07/2020
7.47
 800 7.47 7.50 7.04 0 0 0
03/07/2020
7.56
 2,060 8.46 8.46 7.50 0 0 0
02/07/2020
8.05
 330 7.21 8.23 7.21 0 0 0
01/07/2020
7.73
 4,510 8.11 8.11 7.36 0 0 0
30/06/2020
7.91
 650 7.85 7.94 7.30 0 0 0
29/06/2020
7.82
 310 7.56 7.82 7.56 0 0 0
26/06/2020
8.08
 300 7.94 8.32 7.36 0 0 0
25/06/2020
7.88
 170 8.00 8.00 7.36 0 0 0
24/06/2020
7.85
 3,170 7.62 7.85 7.41 0 0 0
23/06/2020
7.39
 270 7.88 7.88 7.36 0 0 0
22/06/2020
7.88
 70 7.82 7.88 7.41 0 0 0
19/06/2020
7.79
 10 7.79 7.79 7.79 0 0 0
18/06/2020
7.30
 2,360 7.82 8.11 7.30 0 0 0
17/06/2020
7.82
 1,100 7.82 7.82 7.82 0 0 0
16/06/2020
7.33
 20 7.33 7.33 7.33 0 0 0
15/06/2020
6.86
 1,020 6.86 6.86 6.86 0 0 0
12/06/2020
6.43
 3,090 6.37 7.18 6.37 0 0 0
11/06/2020
6.72
 120 6.66 6.72 6.66 0 0 0
10/06/2020
7.01
 600 6.86 7.82 6.86 0 0 0
09/06/2020
7.33
 40 7.24 7.56 7.24 0 0 0
08/06/2020
7.76
 20 7.76 7.76 7.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc