Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
65
65
65
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
65
65
65
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
65
65
65
|
6 tháng
(2024-05-13) |
-9.80 | -13.10% | 6,300 | 0 | 0 |
55.20
74.80
65
|
12 tháng
(2023-11-14) |
-2.65 | -3.92% | 39,223 | 0 | 0 |
53.64
77.31
65
|
24 tháng
(2022-11-21) |
25.60 | 64.99% | 160,790 | 0 | 0 |
39.40
77.31
65
|
36 tháng
(2021-11-24) |
19.14 | 41.75% | 409,308 | 2,000 | 0.1 |
34.32
88.49
65
|
60 tháng
(2019-12-05) |
28.44 | 77.81% | 646,142 | 2,500 | 0.1 |
27.91
88.49
65
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2018 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
06/11/2018 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
05/11/2018 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
02/11/2018 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
01/11/2018 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
31/10/2018 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
30/10/2018 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
29/10/2018 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
26/10/2018 |
34.25
|
1,200 | 26.24 | 34.25 | 26.24 | 0 | 0 | 0 |
25/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
24/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
23/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
22/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
19/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
18/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
17/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
16/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
15/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
12/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
11/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
10/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
09/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
08/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
05/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
04/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
03/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
02/10/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
01/10/2018 |
29.88
|
100 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
28/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
27/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
26/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
25/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
24/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
21/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
20/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
19/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
18/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
17/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
14/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
13/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
12/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
11/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
10/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
07/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
06/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
05/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
04/09/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
31/08/2018 |
29.88
|
8,200 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
30/08/2018 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
29/08/2018 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
28/08/2018 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
27/08/2018 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
24/08/2018 |
29.88
|
3,300 | 29.15 | 30.61 | 28.42 | 0 | 0 | 0 |
23/08/2018 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
22/08/2018 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
21/08/2018 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
20/08/2018 |
29.15
|
500 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
17/08/2018 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
16/08/2018 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
15/08/2018 |
29.88
|
1,700 | 29.88 | 30.61 | 29.88 | 0 | 0 | 0 |
14/08/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
13/08/2018 |
29.88
|
4 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
10/08/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
09/08/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
08/08/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
07/08/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
06/08/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
03/08/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
02/08/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
01/08/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
31/07/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
30/07/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
27/07/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
26/07/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
25/07/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
24/07/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
23/07/2018 |
29.88
|
200 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
20/07/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
19/07/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
18/07/2018 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
17/07/2018 |
29.88
|
100 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
16/07/2018 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
13/07/2018 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
12/07/2018 |
32.43
|
13,900 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
11/07/2018 |
32.43
|
6,000 | 37.17 | 37.17 | 32.43 | 0 | 0 | 0 |
10/07/2018 |
33.53
|
10,800 | 32.80 | 33.53 | 32.80 | 0 | 0 | 0 |
09/07/2018 |
33.53
|
4,000 | 33.53 | 33.53 | 33.53 | 0 | 0 | 0 |
06/07/2018 |
34.25
|
1,800 | 33.89 | 34.25 | 33.89 | 0 | 0 | 0 |
05/07/2018 |
33.89
|
0 | 33.89 | 33.89 | 33.89 | 0 | 0 | 0 |
04/07/2018 |
33.89
|
100 | 33.89 | 33.89 | 33.89 | 0 | 0 | 0 |
03/07/2018 |
25.95
|
2,100 | 29.88 | 29.88 | 25.95 | 0 | 0 | 0 |
02/07/2018 |
29.08
|
500 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
29/06/2018 |
34.18
|
100 | 34.18 | 34.18 | 34.18 | 0 | 0 | 0 |
28/06/2018 |
31.34
|
6 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
27/06/2018 |
31.34
|
0 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
26/06/2018 |
31.34
|
0 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
25/06/2018 |
31.34
|
0 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
22/06/2018 |
31.34
|
0 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
21/06/2018 |
31.34
|
100 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
20/06/2018 |
28.13
|
3,600 | 28.21 | 28.21 | 28.13 | 0 | 0 | 0 |