Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -9.09% | 1,200 | 0 | 0 |
1
1.10
1
|
2 tháng
(2024-07-22) |
-0.20 | -16.67% | 1,900 | 0 | 0 |
1
1.20
1
|
3 tháng
(2024-06-24) |
-0.20 | -16.67% | 16,700 | 0 | 0 |
1
1.20
1
|
6 tháng
(2024-03-29) |
-0.40 | -28.57% | 95,500 | 0 | 0 |
1
1.40
1
|
12 tháng
(2023-09-29) |
-1.10 | -52.38% | 178,800 | 4,200 | 0.0 |
1
2.10
1
|
24 tháng
(2022-10-03) |
-1.60 | -61.54% | 795,400 | 22,100 | 0.0 |
1
3.30
1
|
36 tháng
(2021-10-06) |
-1 | -50% | 6,848,534 | 11,500 | 0.0 |
1
3.90
1
|
60 tháng
(2019-10-17) |
-0.90 | -47.37% | 10,578,769 | -22,700 | -0.0 |
1
3.90
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/03/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/03/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/03/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/03/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/03/2018 |
1.50
|
232,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
01/03/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/02/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/02/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/02/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/02/2018 |
1.50
|
294,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/02/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/02/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/02/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/02/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/02/2018 |
1.60
|
13,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
08/02/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/02/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/02/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/02/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/02/2018 |
1.70
|
63,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/02/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/01/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/01/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/01/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/01/2018 |
1.80
|
69,200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
25/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/01/2018 |
2
|
33,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/01/2018 |
2
|
160,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
11/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/01/2018 |
2
|
76,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
04/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/12/2017 |
2
|
86,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
28/12/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/12/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/12/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/12/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/12/2017 |
2
|
122,900 | 2 | 2.10 | 1.90 | 0 | 3,000 | -0.0 |
21/12/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/12/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/12/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/12/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/12/2017 |
2
|
346,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
14/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/12/2017 |
2.10
|
239,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
07/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/12/2017 |
2.10
|
133,220 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
30/11/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/11/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/11/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/11/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/11/2017 |
2.20
|
433,720 | 2 | 2.20 | 2 | 0 | 0 | 0 |
23/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/11/2017 |
2
|
75,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
16/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/11/2017 |
2
|
531,320 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
09/11/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/11/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/11/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/11/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/11/2017 |
2.20
|
466,900 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
02/11/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/11/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/10/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/10/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/10/2017 |
2.40
|
245,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
26/10/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/10/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/10/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/10/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/10/2017 |
2.60
|
424,100 | 2.70 | 2.90 | 2.50 | 0 | 20,000 | -0.1 |
19/10/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/10/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/10/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/10/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/10/2017 |
2.70
|
1,046,900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
12/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |