CTCP Gang thép Cao Bằng (cbi)

11.20
-1.90
(-14.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0.30 2.34% 43,600 0 0
11.20
15
11.20
2 tháng
(2025-04-08) 		2 18.02% 90,600 0 0
10.60
15
11.20
3 tháng
(2025-03-10) 		-2.10 -13.82% 194,000 0 0
10.60
15.40
11.20
6 tháng
(2024-12-09) 		3.10 31% 648,255 0 0
8.90
17.50
11.20
12 tháng
(2024-06-11) 		4.30 48.86% 1,118,282 0 0
6.70
17.50
11.20
24 tháng
(2023-06-19) 		5 61.73% 1,629,963 0 0
6.10
17.50
11.20
36 tháng
(2022-06-22) 		2.10 19.09% 2,163,044 0 0
5.70
17.50
11.20
60 tháng
(2020-07-02) 		9.30 244.74% 9,814,987 1,000 0.0
2.60
37.80
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
11/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
10/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
09/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
08/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
05/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
04/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
03/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
02/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
01/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
29/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
28/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
27/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
26/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
25/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
22/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
21/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
20/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
19/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
18/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
15/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
14/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
13/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
12/03/2019
4.50
 100 4.30 4.50 4.50 0 0 0
11/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2019
4.30
 200 3.80 4.30 4.30 0 0 0
05/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
01/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
28/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
27/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
26/02/2019
3.80
 10,300 4 4 3.80 0 0 0
25/02/2019
4
 200 4 4 4 0 0 0
22/02/2019
4
 200 4 4 4 0 0 0
21/02/2019
4
 1,100 4.20 4.20 4 0 0 0
20/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/02/2019
4.20
 0 4.80 4.20 4.20 0 0 0
11/02/2019
4.80
 1,900 4.20 4.80 4.20 0 0 0
01/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
31/01/2019
4.20
 1,000 4.20 4.20 4.20 0 0 0
30/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2019
4.20
 1,000 4.30 4.30 4.20 0 0 0
28/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2019
4.30
 0 4.20 4.30 4.30 0 0 0
15/01/2019
4.20
 3,000 4.60 4.60 4.20 0 0 0
14/01/2019
4.60
 0 4.60 4.60 4.60 0 0 0
11/01/2019
4.60
 0 4.60 4.60 4.60 0 0 0
10/01/2019
4.60
 0 4.60 4.60 4.60 0 0 0
09/01/2019
4.60
 0 4.60 4.60 4.60 0 0 0
08/01/2019
4.60
 1,000 5.10 5.10 4.60 0 0 0
07/01/2019
5.10
 0 5.10 5.10 5.10 0 0 0
04/01/2019
5.10
 0 5.60 5.10 5.10 0 0 0
03/01/2019
5.60
 1,100 6 6 5.10 0 0 0
02/01/2019
6
 0 6 6 6 0 0 0
28/12/2018
6
 0 6 6 6 0 0 0
27/12/2018
6
 1,000 6.30 6.30 6 0 0 0
26/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
25/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
24/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
21/12/2018
6.30
 500 6.30 6.30 6.30 0 0 0
20/12/2018
6.30
 300 6.20 6.30 6.30 0 0 0
19/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
18/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
17/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
14/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
13/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
12/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
11/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
10/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
07/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
06/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
05/12/2018
6.20
 100 6.20 6.20 6.20 0 0 0
04/12/2018
6.20
 100 6.20 6.20 6.20 0 0 0
03/12/2018
6.20
 100 5.50 6.20 6.20 0 0 0
30/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
29/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
28/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
27/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
26/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
23/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
22/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
21/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
20/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
19/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
16/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
15/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |