CTCP Gang thép Cao Bằng (cbi)

9
-0.20
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.13% 63,659 0 0
9
9.50
9
2 tháng
(2024-09-23) 		1.50 19.48% 71,272 0 0
6.70
9.50
9
3 tháng
(2024-08-26) 		0.70 8.24% 99,125 0 0
6.70
9.50
9
6 tháng
(2024-05-27) 		0.60 6.98% 480,656 0 0
6.70
12.80
9
12 tháng
(2023-11-29) 		2.50 37.31% 685,706 0 0
6.20
12.80
9
24 tháng
(2022-12-05) 		2.60 39.39% 1,164,197 0 0
5.70
12.80
9
36 tháng
(2021-12-08) 		-22.80 -71.25% 3,722,948 0 0
5.70
32
9
60 tháng
(2019-12-19) 		3.20 53.33% 9,165,961 1,000 0.0
2.60
37.80
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2018
9.70
 0 9.70 9.70 9.70 0 0 0
02/10/2018
9.70
 0 9.70 9.70 9.70 0 0 0
01/10/2018
9.70
 0 9.70 9.70 9.70 0 0 0
28/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
27/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
26/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
25/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
24/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
21/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
20/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
19/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
18/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
17/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
14/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
13/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
12/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
11/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
10/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
07/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
06/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
05/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
04/09/2018
9.70
 0 9.70 9.70 9.70 0 0 0
31/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
30/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
29/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
28/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
27/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
24/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
23/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
22/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
21/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
20/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
17/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
16/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
15/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
14/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
13/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
10/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
09/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
08/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
07/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
06/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
03/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
02/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
01/08/2018
9.70
 0 9.70 9.70 9.70 0 0 0
31/07/2018
9.70
 0 9.70 9.70 9.70 0 0 0
30/07/2018
9.70
 0 9.70 9.70 9.70 0 0 0
27/07/2018
9.70
 0 9.70 9.70 9.70 0 0 0
26/07/2018
9.70
 0 9.70 9.70 9.70 0 0 0
25/07/2018
9.70
 0 9.70 9.70 9.70 0 0 0
24/07/2018
9.70
 0 10 9.70 9.70 0 0 0
23/07/2018
10
 200 9.80 10 9.40 0 0 0
20/07/2018
9.80
 200 10.50 10.50 8.40 0 0 0
19/07/2018
10.50
 200 10.50 10.50 9 0 0 0
18/07/2018
10.50
 100 9.40 10.50 10.50 0 0 0
17/07/2018
9.40
 0 9.40 9.40 9.40 0 0 0
16/07/2018
9.40
 800 8.20 9.40 9.40 0 0 0
13/07/2018
8.20
 100 5.90 8.20 8.20 0 0 0
12/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
10/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
06/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
05/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
04/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
03/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
02/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
29/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
28/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
27/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
25/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
20/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
19/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
18/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
15/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
14/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
13/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
12/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
08/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
07/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
06/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
05/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
04/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
01/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
31/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
30/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
29/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
28/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
25/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
24/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
23/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
18/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
17/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |