CTCP Dịch vụ Du lịch Bến Thành (btv)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.99% 3,300 0 0
15
20.20
20
2 tháng
(2026-07-20) 		2.38 13.51% 4,200 0 0
15
20.20
20
3 tháng
(2026-06-22) 		4.29 27.27% 5,100 0 0
14.29
20.20
20
6 tháng
(2026-03-23) 		8.10 68% 40,300 0 0
10.95
20.20
20
12 tháng
(2025-09-23) 		7.62 61.54% 219,900 0 0
9.05
20.20
20
24 tháng
(2024-09-30) 		8.38 72.13% 4,543,813 0 0
9.05
20.20
20
36 tháng
(2023-10-04) 		8.57 75% 4,614,982 0 0
8.10
20.20
20
60 tháng
(2021-10-14) 		-6.86 -25.53% 8,631,463 0 0
7.14
38.10
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
14.87
 0 14.87 14.87 14.87 0 0 0
02/11/2020
14.87
 0 14.87 14.87 14.87 0 0 0
30/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
29/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
28/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
27/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
26/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
23/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
22/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
21/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
20/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
19/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
16/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
15/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
14/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
13/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
12/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
09/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
08/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
07/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
06/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
05/10/2020
14.87
 0 14.87 14.87 14.87 0 0 0
02/10/2020
14.87
 100 14.87 14.87 14.87 0 0 0
01/10/2020
16.52
 100 16.52 16.52 16.52 0 0 0
30/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
29/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
28/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
25/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
24/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
23/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
22/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
21/09/2020
17.99
 100 17.99 17.99 17.99 0 0 0
18/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
17/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
16/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
15/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
14/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
11/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
10/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
09/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
08/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
07/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
04/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
03/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
01/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
31/08/2020
21.11
 0 21.11 21.11 21.11 0 0 0
28/08/2020
21.11
 0 21.11 21.11 21.11 0 0 0
27/08/2020
21.11
 0 21.11 21.11 21.11 0 0 0
26/08/2020
21.11
 0 21.11 21.11 21.11 0 0 0
25/08/2020
21.11
 1 21.11 21.11 21.11 0 0 0
24/08/2020
21.11
 0 21.11 21.11 21.11 0 0 0
21/08/2020
21.11
 0 21.11 21.11 21.11 0 0 0
20/08/2020
21.11
 12 21.11 21.11 21.11 0 0 0
19/08/2020
21.11
 0 21.11 21.11 21.11 0 0 0
18/08/2020
21.11
 0 21.11 21.11 21.11 0 0 0
17/08/2020
21.11
 500 21.11 21.11 21.11 0 0 0
14/08/2020
23.22
 100 23.22 23.22 23.22 0 0 0
13/08/2020
20.19
 0 20.19 20.19 20.19 0 0 0
12/08/2020
20.19
 0 20.19 20.19 20.19 0 0 0
11/08/2020
20.19
 0 20.19 20.19 20.19 0 0 0
10/08/2020
20.19
 200 20.19 20.19 20.19 0 0 0
07/08/2020
23.31
 0 23.31 23.31 23.31 0 0 0
06/08/2020
23.31
 1,200 23.31 23.31 23.31 0 0 0
05/08/2020
27.35
 200 27.35 27.35 27.35 0 0 0
04/08/2020
32.12
 0 32.12 32.12 32.12 0 0 0
03/08/2020
32.12
 0 32.12 32.12 32.12 0 0 0
31/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
30/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
29/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
28/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
27/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
24/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
23/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
22/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
21/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
20/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
17/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
16/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
15/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
14/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
13/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
10/07/2020
32.12
 30 32.12 32.12 32.12 30 0 0.0
09/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
08/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
07/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
06/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
03/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
02/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
01/07/2020
32.12
 0 32.12 32.12 32.12 0 0 0
30/06/2020
35.61
 600 31.20 35.61 31.20 0 0 0
29/06/2020
31.02
 100 31.02 31.02 31.02 0 0 0
26/06/2020
28.45
 300 29.28 29.28 25.70 0 0 0
25/06/2020
25.79
 300 25.79 25.79 25.79 0 0 0
24/06/2020
30.29
 0 30.29 30.29 30.29 0 0 0
23/06/2020
31.11
 17,700 30.74 31.11 30.29 0 0 0
22/06/2020
27.07
 0 27.07 27.07 27.07 0 0 0
19/06/2020
27.07
 0 27.07 27.07 27.07 0 0 0
18/06/2020
27.07
 100 27.07 27.07 27.07 0 0 0
17/06/2020
23.86
 0 23.86 23.86 23.86 0 0 0
16/06/2020
23.86
 0 23.86 23.86 23.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc