| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
|
24 tháng
(2022-10-03) |
-0.60 | -15% | 4,944,081 | -812 | -0.0 |
2.60
5.40
3.40
|
|
36 tháng
(2021-10-06) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
|
60 tháng
(2019-10-17) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/02/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/02/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/02/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/02/2018 |
5.50
|
100 | 5 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2018 |
5
|
1,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 01/02/2018 |
5.10
|
300 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
| 31/01/2018 |
5.70
|
6 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/01/2018 |
5.70
|
110 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/01/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/01/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/01/2018 |
5.40
|
6 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/01/2018 |
5.40
|
1,650 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 23/01/2018 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/01/2018 |
5.50
|
26 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/01/2018 |
5.50
|
3,600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/01/2018 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/01/2018 |
5.50
|
200 | 5.40 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/01/2018 |
5.40
|
5,230 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 09/01/2018 |
5.70
|
1,200 | 5.50 | 5.70 | 5.60 | 0 | 0 | 0 |
| 08/01/2018 |
5.50
|
2,300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/01/2018 |
5.50
|
1,910 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/01/2018 |
5.50
|
4,800 | 5.50 | 5.60 | 5.50 | 0 | 3,000 | -0.0 |
| 02/01/2018 |
5.50
|
7,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 29/12/2017 |
5.60
|
4,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/12/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/12/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/12/2017 |
5.60
|
2,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/12/2017 |
5.60
|
2,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/12/2017 |
5.60
|
13,900 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 21/12/2017 |
5.60
|
3,820 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 20/12/2017 |
5.50
|
2,300 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 19/12/2017 |
5.90
|
2,000 | 5.40 | 5.90 | 5.40 | 0 | 0 | 0 |
| 18/12/2017 |
5.40
|
1,100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 15/12/2017 |
5.50
|
3,000 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 14/12/2017 |
5.40
|
7,100 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 13/12/2017 |
5.40
|
1,400 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 12/12/2017 |
5.30
|
600 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/12/2017 |
5.30
|
8,020 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 08/12/2017 |
5.30
|
2,400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/12/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/12/2017 |
5.30
|
1,000 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 05/12/2017 |
5.40
|
12,800 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 04/12/2017 |
5.40
|
5,200 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 01/12/2017 |
5.30
|
3,800 | 5.20 | 5.30 | 5.30 | 800 | 0 | 0.0 |
| 30/11/2017 |
5.20
|
4,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/11/2017 |
5.20
|
100 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 22/11/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/11/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/11/2017 |
5.30
|
3,150 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/11/2017 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/11/2017 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/11/2017 |
5.20
|
1,050 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/11/2017 |
5.20
|
1,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/11/2017 |
5.20
|
3,600 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 10/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/11/2017 |
5.20
|
5,400 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/11/2017 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/11/2017 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/11/2017 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/11/2017 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/11/2017 |
5.10
|
508 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/11/2017 |
5.10
|
9,000 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/10/2017 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2017 |
5
|
5,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 25/10/2017 |
5.10
|
3,200 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 24/10/2017 |
5
|
3,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2017 |
5
|
3,300 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 20/10/2017 |
5
|
54,100 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 19/10/2017 |
5.10
|
3,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 18/10/2017 |
5.10
|
5,000 | 4.90 | 5.10 | 5 | 0 | 0 | 0 |
| 17/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/10/2017 |
4.90
|
4,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/10/2017 |
4.90
|
0 | 4.80 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/10/2017 |
4.80
|
8,800 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 05/10/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/10/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/10/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/10/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/09/2017 |
4.80
|
7,010 | 5 | 5 | 4.80 | 0 | 0 | 0 |