CTCP Cao su Bà Rịa (brr)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -3.74% 7,000 0 0
16.90
19.60
18
2 tháng
(2026-07-20) 		1.99 12.40% 15,300 0 0
16.01
19.75
18
3 tháng
(2026-06-22) 		-0.41 -2.24% 17,500 0 0
16.01
19.75
18
6 tháng
(2026-03-23) 		1.70 10.41% 65,200 0 0
15.82
20.14
18
12 tháng
(2025-09-23) 		1.03 6.05% 436,000 0 0
15.82
20.14
18
24 tháng
(2024-09-30) 		1.37 8.25% 2,483,463 0 0
15.80
23.02
18
36 tháng
(2023-10-04) 		3.67 25.65% 2,982,404 0 0
13.44
23.02
18
60 tháng
(2021-10-14) 		-0.54 -2.89% 4,851,208 0 0.0
13.35
24.79
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
10.77
 0 10.77 10.77 10.77 0 0 0
16/11/2020
10.77
 1,000 10.77 10.77 10.77 0 0 0
13/11/2020
10.77
 100 10.77 10.77 10.77 0 0 0
12/11/2020
9.40
 6,800 9.40 9.40 9.40 0 0 0
11/11/2020
8.20
 6,200 8.20 8.20 8.12 0 0 0
10/11/2020
9.72
 5,400 9.24 9.72 9.24 0 0 0
09/11/2020
8.84
 1,300 8.84 8.84 8.84 0 0 0
06/11/2020
9.32
 2,300 9.32 9.32 9.32 0 0 0
05/11/2020
9.32
 0 9.32 9.32 9.32 0 0 0
04/11/2020
9.40
 300 9.32 9.40 9.32 0 0 0
03/11/2020
9.40
 0 9.40 9.40 9.40 0 0 0
02/11/2020
9.40
 2,000 9.40 9.40 9.40 0 0 0
30/10/2020
9.32
 100 9.32 9.32 9.32 0 0 0
29/10/2020
8.20
 0 8.20 8.20 8.20 0 0 0
28/10/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/10/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/10/2020
9.40
 1,100 8.12 9.40 8.12 0 0 0
23/10/2020
9.48
 0 9.48 9.48 9.48 0 0 0
22/10/2020
9.48
 0 9.48 9.48 9.48 0 0 0
21/10/2020
9.48
 100 9.48 9.48 9.48 0 0 0
20/10/2020
9.64
 500 9.56 9.64 9.56 0 0 0
19/10/2020
9.40
 0 9.40 9.40 9.40 0 0 0
16/10/2020
9.40
 0 9.40 9.40 9.40 0 0 0
15/10/2020
9.40
 0 9.40 9.40 9.40 0 0 0
14/10/2020
9.40
 0 9.40 9.40 9.40 0 0 0
13/10/2020
9.40
 0 9.40 9.40 9.40 0 0 0
12/10/2020
9.40
 0 9.40 9.40 9.40 0 0 0
09/10/2020
9.40
 100 9.40 9.40 9.40 0 0 0
08/10/2020
9.48
 0 9.48 9.48 9.48 0 0 0
07/10/2020
9.48
 0 9.48 9.48 9.48 0 0 0
06/10/2020
9.48
 100 9.48 9.48 9.48 0 0 0
05/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/10/2020
9.24
 200 8.28 9.24 8.28 0 0 0
01/10/2020
8.03
 200 8.03 8.03 8.03 0 0 0
30/09/2020
8.03
 0 8.03 8.03 8.03 0 0 0
29/09/2020
8.03
 100 8.03 8.03 8.03 0 0 0
28/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
25/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
24/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
23/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
22/09/2020
7.55
 1,100 7.55 7.55 7.55 0 0 0
21/09/2020
7.47
 100 7.47 7.47 7.47 0 0 0
18/09/2020
7.31
 100 7.31 7.31 7.31 0 0 0
17/09/2020
7.63
 500 7.63 7.63 7.63 0 0 0
16/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0
15/09/2020
7.47
 400 7.47 7.47 7.47 0 0 0
14/09/2020
7.47
 100 7.47 7.47 7.47 0 0 0
11/09/2020
7.71
 2,100 7.71 7.71 7.71 0 0 0
10/09/2020
7.63
 0 7.63 7.63 7.63 0 0 0
09/09/2020
7.63
 0 7.63 7.63 7.63 0 0 0
08/09/2020
7.63
 0 7.63 7.63 7.63 0 0 0
07/09/2020
7.63
 2,000 7.63 7.63 7.63 0 0 0
04/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/09/2020
7.71
 400 7.71 7.71 7.71 0 0 0
01/09/2020
7.87
 0 7.87 7.87 7.87 0 0 0
31/08/2020
7.87
 500 7.87 7.87 7.87 0 0 0
28/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
27/08/2020
7.15
 2,500 7.15 7.15 7.15 0 0 0
26/08/2020
7.95
 0 7.95 7.95 7.95 0 0 0
25/08/2020
7.95
 400 7.95 7.95 7.95 0 0 0
24/08/2020
7.07
 100 7.07 7.07 7.07 0 0 0
21/08/2020
6.91
 2,400 7.15 7.15 6.91 0 0 0
20/08/2020
7.95
 600 7.95 7.95 7.95 0 0 0
19/08/2020
8.03
 200 8.03 8.03 8.03 0 0 0
18/08/2020
8.03
 500 7.23 8.03 7.23 0 0 0
17/08/2020
8.03
 2,500 6.59 8.03 6.43 0 0 0
14/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
13/08/2020
8.44
 1,300 6.75 8.44 6.59 0 0 0
12/08/2020
6.91
 3,700 8.03 8.44 6.91 0 0 0
11/08/2020
8.03
 500 8.03 8.03 8.03 0 0 0
10/08/2020
8.03
 2,000 8.03 8.03 8.03 0 0 0
07/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
06/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
05/08/2020
8.84
 100 8.84 8.84 8.84 0 0 0
04/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/08/2020
8.76
 900 8.76 8.76 8.76 0 0 0
31/07/2020
7.71
 3,000 7.71 7.71 7.71 0 0 0
30/07/2020
7.39
 0 7.39 7.39 7.39 0 0 0
29/07/2020
7.39
 0 7.39 7.39 7.39 0 0 0
28/07/2020
7.39
 0 7.39 7.39 7.39 0 0 0
27/07/2020
7.39
 300 7.39 7.39 7.39 0 0 0
24/07/2020
7.39
 1,000 7.39 7.39 7.39 0 0 0
23/07/2020
7.39
 1,000 7.39 7.39 7.39 0 0 0
22/07/2020
7.31
 1,100 8.36 8.36 7.31 0 0 0
21/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
20/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
17/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
16/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
15/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
14/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
13/07/2020
7.31
 500 7.31 7.31 7.31 0 0 0
10/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
09/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
08/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
07/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
06/07/2020
7.31
 100 7.31 7.31 7.31 0 0 0
03/07/2020
7.31
 100 7.31 7.31 7.31 0 0 0
02/07/2020
7.31
 8,800 7.31 7.31 7.31 0 0 0
01/07/2020
7.31
 1,700 7.31 7.31 7.31 0 0 0
30/06/2020
6.43
 0 6.43 6.43 6.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc