CTCP BOT Cầu Thái Hà (bot)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -14.29% 1,931,900 100 0.0
1.10
1.40
1.10
2 tháng
(2026-08-10) 		-0.30 -20% 2,576,600 500 0.0
1.10
1.50
1.10
3 tháng
(2026-07-10) 		-0.40 -25% 3,519,400 1,000 0.0
1.10
1.60
1.10
6 tháng
(2026-04-13) 		-0.90 -42.86% 7,363,400 14,500 0.0
1.10
2.10
1.10
12 tháng
(2025-10-13) 		-1 -45.45% 20,627,500 -4,100 0.0
1.10
2.20
1.10
24 tháng
(2024-10-18) 		-1.30 -52% 182,391,398 -955,648 -1.6
1.10
7.30
1.10
36 tháng
(2023-10-24) 		-2.20 -64.71% 335,901,806 -1,016,148 -1.8
1.10
7.30
1.10
60 tháng
(2021-11-03) 		-50.60 -97.68% 576,721,689 -927,848 -1.2
1.10
51.80
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2020
51.50
 7,100 51.70 51.70 51.50 0 0 0
29/09/2020
51.70
 13,300 51.30 51.70 51.30 0 0 0
28/09/2020
51.80
 15,500 51.70 51.80 51.30 0 0 0
25/09/2020
51.70
 25,500 51.80 51.80 51.30 0 0 0
24/09/2020
51.80
 8,600 51.80 52 51.60 0 0 0
23/09/2020
51.90
 27,600 51.80 51.90 51.60 0 0 0
22/09/2020
51.80
 21,200 51.70 51.80 51.70 0 0 0
21/09/2020
51.80
 11,800 51.80 52 51.50 0 0 0
18/09/2020
51.90
 11,500 51.70 51.90 51.40 0 0 0
17/09/2020
51.60
 11,500 51.70 51.70 51.50 0 0 0
16/09/2020
51.60
 8,800 51.80 51.80 51.50 0 0 0
15/09/2020
51.60
 13,300 51.80 51.80 51.50 0 0 0
14/09/2020
51.60
 10,300 51.60 51.70 51.60 0 0 0
11/09/2020
51.60
 9,100 51.70 51.70 51.50 0 0 0
10/09/2020
51.70
 11,800 51.70 51.70 51.50 0 0 0
09/09/2020
51.50
 10,400 51.70 51.70 51.40 0 0 0
08/09/2020
51.70
 10,500 51.90 51.90 51.60 0 0 0
07/09/2020
51.70
 12,800 51.80 51.80 51.50 0 0 0
04/09/2020
51.70
 9,200 51.80 51.80 51.60 0 0 0
03/09/2020
51.80
 20,700 51.80 51.80 51.70 0 0 0
01/09/2020
51.70
 2,000 51.70 51.70 51.70 0 0 0
31/08/2020
51.50
 10,800 52 52 51.50 0 0 0
28/08/2020
51.70
 41,200 51.80 51.80 51.70 0 0 0
27/08/2020
51.70
 37,200 51.90 51.90 51.70 0 0 0
26/08/2020
51.90
 13,500 51.80 51.90 51.50 0 0 0
25/08/2020
51.60
 12,800 51.60 51.60 51.50 0 0 0
24/08/2020
51.80
 10,000 51.60 51.80 51.60 0 0 0
21/08/2020
51.70
 7,300 51.60 51.80 51.50 0 0 0
20/08/2020
51.60
 8,500 51.70 51.70 51.50 0 0 0
19/08/2020
51.50
 8,800 51.60 51.80 51.40 0 0 0
18/08/2020
51.60
 13,500 51.60 51.60 51.40 0 0 0
17/08/2020
51.70
 10,400 51.80 51.80 51.50 0 0 0
14/08/2020
51.70
 13,500 51.80 51.80 51.50 0 0 0
13/08/2020
51.70
 42,700 51.50 51.70 51.50 0 0 0
12/08/2020
51.50
 55,700 51.50 51.60 51.20 0 0 0
11/08/2020
51.40
 58,400 51.50 51.60 43.90 0 0 0
10/08/2020
51.60
 51,600 51.80 51.80 51.40 0 0 0
07/08/2020
51.80
 51,000 51.80 51.80 51.50 0 0 0
06/08/2020
51.80
 50,500 51.80 51.90 51.70 0 0 0
05/08/2020
51.90
 50,100 51.90 51.90 51.70 0 0 0
04/08/2020
52
 10,600 51.80 52 51.80 0 0 0
03/08/2020
51.90
 15,600 52.10 52.10 44.30 0 0 0
31/07/2020
52.20
 6,300 51.90 52.50 51.90 0 0 0
30/07/2020
51.80
 14,300 51.60 52.20 51.60 0 0 0
29/07/2020
51.80
 31,200 51.80 51.80 44.10 0 0 0
28/07/2020
52
 69,400 51.30 52 51.20 0 0 0
27/07/2020
51.20
 7,900 51.30 51.30 51.10 0 0 0
24/07/2020
51.30
 11,900 51.50 51.50 51.10 0 0 0
23/07/2020
51.60
 66,000 51.50 51.60 51.30 0 0 0
22/07/2020
51.50
 81,200 51.60 51.70 51.50 0 0 0
21/07/2020
51.60
 24,200 51.70 51.80 51.30 0 0 0
20/07/2020
51.50
 21,500 51.50 51.60 51.30 0 0 0
17/07/2020
51.60
 32,500 51.80 51.80 43.90 0 0 0
16/07/2020
51.60
 14,600 51.90 51.90 51.50 0 0 0
15/07/2020
51.90
 18,600 51.50 51.90 51.50 0 0 0
14/07/2020
51.60
 26,400 51.70 51.70 51.40 0 0 0
13/07/2020
51.50
 13,600 51.50 52 51.30 0 0 0
10/07/2020
51.50
 22,500 51.60 51.60 51.40 0 0 0
09/07/2020
51.60
 18,700 51.80 51.80 51.20 0 0 0
08/07/2020
51.70
 20,100 51 51.80 51 0 0 0
07/07/2020
51.20
 21,800 51 51.20 50.80 0 0 0
06/07/2020
51.20
 28,400 51 51.20 50.50 0 0 0
03/07/2020
51.10
 28,000 51 51.20 50.80 0 0 0
02/07/2020
51
 32,100 51.50 51.50 50.90 0 0 0
01/07/2020
51.60
 30,400 51 51.70 51 0 0 0
30/06/2020
51
 34,600 50.80 51.20 50.60 0 0 0
29/06/2020
50.70
 29,700 51 51 50.50 0 0 0
26/06/2020
51
 28,700 50.80 51.20 50.80 0 0 0
25/06/2020
50.80
 27,100 50.90 50.90 50.60 0 0 0
24/06/2020
51
 31,900 51.10 51.10 50.80 0 0 0
23/06/2020
50.90
 27,900 51.10 51.20 50.90 0 0 0
22/06/2020
51
 30,800 51.50 51.70 50.30 0 0 0
19/06/2020
51.30
 30,100 51.30 51.70 51 0 0 0
18/06/2020
51
 28,900 51.30 51.30 50.80 0 0 0
17/06/2020
50.90
 30,800 51.30 51.30 50.90 0 0 0
16/06/2020
51.10
 28,800 51 51.20 50.90 0 0 0
15/06/2020
50.80
 32,100 51 51.20 50.70 0 0 0
12/06/2020
51.50
 29,800 51 51.60 50.80 0 0 0
11/06/2020
51
 30,300 51.50 51.50 51 0 0 0
10/06/2020
51.50
 44,000 51.70 51.70 51.50 0 0 0
09/06/2020
51.70
 34,500 52 52 51.70 0 0 0
08/06/2020
51.50
 45,100 51.50 51.80 51.50 0 0 0
05/06/2020
51.50
 30,800 51.70 51.70 51.40 0 0 0
04/06/2020
51.70
 31,200 51.30 51.70 51.30 0 0 0
03/06/2020
51.50
 31,200 51.60 51.60 51.30 0 0 0
02/06/2020
51.60
 27,100 51.50 51.70 51.50 0 0 0
01/06/2020
51.60
 33,700 51.30 51.70 51.30 0 0 0
29/05/2020
51.50
 30,400 51.30 51.70 51.30 0 0 0
28/05/2020
51.30
 30,700 51.90 51.90 51.10 0 0 0
27/05/2020
51.40
 29,800 50.50 51.80 50 0 0 0
26/05/2020
50.30
 30,500 49 50.80 49 0 0 0
25/05/2020
48.40
 33,700 42 48.40 36.80 0 0 0
22/05/2020
52.80
 40,200 42 52.80 42 0 0 0
21/05/2020
53.10
 45,100 47 53.10 47 0 0 0
20/05/2020
53.30
 29,100 53.10 53.40 53.10 0 0 0
19/05/2020
53.20
 31,700 53.40 53.50 53.20 0 0 0
18/05/2020
53
 31,600 53.40 53.40 53 0 0 0
15/05/2020
53.40
 29,900 53.50 53.50 53.30 0 0 0
14/05/2020
53.50
 27,400 53.90 53.90 53.30 0 0 0
13/05/2020
53.60
 28,800 53.70 53.90 53.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc