CTCP May Bình Minh (bmg)

16.70
2.10
(14.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0 0% 0 0 0
18.20
19
19
2 tháng
(2025-03-20) 		-0.30 -1.62% 200 0 0
18.20
19.30
19
3 tháng
(2025-02-18) 		0 0% 3,000 0 0
18.20
19.80
19
6 tháng
(2024-11-20) 		-1.20 -6.19% 3,100 0 0
18.20
19.80
19
12 tháng
(2024-05-24) 		-0.80 -4.21% 8,904 0 0
18.20
20.30
19
24 tháng
(2023-05-30) 		0.22 1.22% 45,493 0 0
15.76
20.76
19
36 tháng
(2022-06-06) 		5.63 44.78% 133,711 0 0
7.61
25.48
19
60 tháng
(2020-06-15) 		-2.07 -10.21% 149,617 0 0
7.61
25.48
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2019
16.71
 0 16.71 16.71 16.71 0 0 0
16/05/2019
16.71
 0 16.71 16.71 16.71 0 0 0
15/05/2019
16.71
 0 16.71 16.71 16.71 0 0 0
14/05/2019: Cổ tức tiền mặt tỉ lệ: 15%
14/05/2019
16.71
 0 16.71 16.71 16.71 0 0 0
13/05/2019
16.71
 0 16.71 16.71 16.71 0 0 0
10/05/2019
16.71
 0 16.71 16.71 16.71 0 0 0
09/05/2019
16.71
 0 16.71 16.71 16.71 0 0 0
08/05/2019
16.71
 0 16.71 16.71 16.71 0 0 0
07/05/2019
16.71
 0 16.71 16.71 16.71 0 0 0
06/05/2019
16.71
 0 16.71 16.71 16.71 0 0 0
03/05/2019
16.71
 0 16.71 16.71 16.71 0 0 0
02/05/2019
16.71
 0 16.71 16.71 16.71 0 0 0
26/04/2019
16.71
 0 16.71 16.71 16.71 0 0 0
25/04/2019
16.71
 0 16.71 16.71 16.71 0 0 0
24/04/2019
16.71
 0 16.71 16.71 16.71 0 0 0
23/04/2019
16.71
 0 16.71 16.71 16.71 0 0 0
22/04/2019
16.71
 0 16.71 16.71 16.71 0 0 0
19/04/2019
16.71
 0 16.71 16.71 16.71 0 0 0
18/04/2019
16.71
 0 16.71 16.71 16.71 0 0 0
17/04/2019
16.71
 0 16.71 16.71 16.71 0 0 0
16/04/2019
16.71
 0 16.71 16.71 16.71 0 0 0
12/04/2019
16.71
 0 16.71 16.71 16.71 0 0 0
11/04/2019
16.71
 2,900 16.71 16.71 16.71 0 0 0
10/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
09/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
08/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
03/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
02/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
01/04/2019
13.70
 0 13.70 13.70 13.70 0 0 0
29/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
28/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
27/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
26/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
25/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
22/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
21/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
20/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
19/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
18/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
15/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
14/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
13/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
12/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
11/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
08/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
07/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
06/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
01/03/2019
13.70
 0 13.70 13.70 13.70 0 0 0
28/02/2019
13.70
 0 13.70 13.70 13.70 0 0 0
27/02/2019
13.70
 0 13.70 13.70 13.70 0 0 0
26/02/2019
13.70
 0 13.70 13.70 13.70 0 0 0
25/02/2019
13.70
 100 13.70 13.70 13.70 0 0 0
22/02/2019
9.83
 0 9.83 9.83 9.83 0 0 0
21/02/2019
9.83
 0 9.83 9.83 9.83 0 0 0
20/02/2019
9.83
 0 9.83 9.83 9.83 0 0 0
19/02/2019
9.83
 0 9.83 9.83 9.83 0 0 0
18/02/2019
9.83
 0 9.83 9.83 9.83 0 0 0
15/02/2019
9.83
 0 9.83 9.83 9.83 0 0 0
14/02/2019
9.83
 0 9.83 9.83 9.83 0 0 0
13/02/2019
9.83
 0 9.83 9.83 9.83 0 0 0
12/02/2019
9.83
 0 9.83 9.83 9.83 0 0 0
11/02/2019
9.83
 0 9.83 9.83 9.83 0 0 0
01/02/2019
9.83
 0 9.83 9.83 9.83 0 0 0
31/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
30/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
29/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
28/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
25/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
24/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
23/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
22/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
21/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
18/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
17/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
16/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
15/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
14/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
11/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
10/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
09/01/2019
9.83
 0 9.83 9.83 9.83 0 0 0
08/01/2019
9.83
 58,000 9.83 9.83 9.83 0 0 0
07/01/2019
16.31
 0 16.31 16.31 16.31 0 0 0
04/01/2019
16.31
 0 16.31 16.31 16.31 0 0 0
03/01/2019
16.31
 0 16.31 16.31 16.31 0 0 0
02/01/2019
16.31
 0 16.31 16.31 16.31 0 0 0
28/12/2018
16.31
 0 16.31 16.31 16.31 0 0 0
27/12/2018
16.31
 0 16.31 16.31 16.31 0 0 0
26/12/2018
16.31
 0 16.31 16.31 16.31 0 0 0
25/12/2018
16.31
 0 16.31 16.31 16.31 0 0 0
30/11/-0001
12.97
 0 12.97 12.97 12.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |