CTCP Bibica (bbc)

67.20
4.10
(6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-10.20 -13.08% 13,000 -3,800 -0.3
63.10
78.30
63.10
2 tháng
(2025-10-17) 		-20.05 -22.82% 16,600 -3,900 -0.3
63.10
91.76
63.10
3 tháng
(2025-09-17) 		-19.08 -21.96% 49,500 -9,800 -0.8
63.10
91.76
63.10
6 tháng
(2025-06-19) 		14.80 27.91% 210,800 -18,800 -1.3
52.71
91.76
63.10
12 tháng
(2024-12-23) 		18.02 36.19% 344,900 -28,207 -1.5
48.12
91.76
63.10
24 tháng
(2023-12-27) 		19.58 40.61% 445,800 -43,030 -2.2
45.66
91.76
63.10
36 tháng
(2023-01-03) 		18.65 37.95% 591,000 -52,350 -2.5
45.66
91.76
63.10
60 tháng
(2021-01-11) 		9.05 15.40% 1,335,164 -85,868 -6.3
45.66
100.16
63.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2019
51.93
 30 54.00 55.30 51.93 20 0 0.0
09/12/2019
54.00
 190 52.71 54.00 52.71 60 0 0.0
06/12/2019
52.71
 160 53.83 53.83 52.71 0 0 0
05/12/2019
53.83
 30 53.92 53.92 51.32 0 0 0
04/12/2019
53.92
 0 53.92 53.92 53.92 0 0 0
03/12/2019
53.92
 0 53.92 53.92 53.92 0 0 0
02/12/2019
53.92
 30 52.27 53.92 48.90 0 0 0
29/11/2019
52.27
 60 53.05 53.05 52.27 0 0 0
28/11/2019
53.05
 0 53.05 53.05 53.05 0 0 0
27/11/2019
53.05
 30 53.22 53.22 53.05 0 0 0
26/11/2019
53.22
 20 53.05 53.22 53.22 0 0 0
25/11/2019
53.05
 0 53.05 53.05 53.05 0 0 0
22/11/2019
53.05
 170 53.05 53.05 50.98 30 0 0.0
21/11/2019
53.05
 0 53.05 53.05 53.05 0 0 0
20/11/2019
53.05
 10 52.10 53.05 53.05 10 0 0.0
19/11/2019
52.10
 510 53.92 53.92 50.29 100 0 0.0
18/11/2019
53.92
 0 53.92 53.92 53.92 0 0 0
15/11/2019
53.92
 0 53.92 53.92 53.92 0 0 0
14/11/2019
53.92
 0 53.92 53.92 53.92 0 0 0
13/11/2019
53.92
 60 54.69 54.69 51.93 0 0 0
12/11/2019
54.69
 0 54.69 54.69 54.69 0 0 0
11/11/2019
54.69
 0 54.69 54.69 54.69 0 0 0
08/11/2019
54.69
 1,000 54.69 54.69 53.57 0 350 -0.0
07/11/2019
54.69
 10 52.62 54.69 54.69 0 0 0
06/11/2019
52.62
 320 52.45 55.12 52.53 0 0 0
05/11/2019
52.45
 20 52.36 54.52 52.45 0 0 0
04/11/2019
52.36
 130 54.69 54.69 52.36 0 0 0
01/11/2019
54.69
 90 53.05 54.69 53.05 0 0 0
31/10/2019
53.05
 20 53.05 53.05 53.05 0 0 0
30/10/2019
53.05
 770 55.64 56.51 53.05 0 0 0
29/10/2019
55.64
 0 55.64 55.64 55.64 0 0 0
28/10/2019
55.64
 190 57.89 57.89 55.64 0 40 -0.0
25/10/2019
57.89
 50 54.43 57.89 55.30 50 0 0.0
24/10/2019
54.43
 0 54.43 54.43 54.43 0 0 0
23/10/2019
54.43
 10 54.35 54.43 54.43 0 0 0
22/10/2019
54.35
 110 54.78 54.78 53.14 10 50 -0.0
21/10/2019
54.78
 0 54.78 54.78 54.78 0 0 0
18/10/2019
54.78
 410 54.00 55.30 51.84 70 290 -0.0
17/10/2019
54.00
 100 54.87 55.64 54.00 0 0 0
16/10/2019
54.87
 10 54.43 54.87 54.87 0 0 0
15/10/2019
54.43
 30 54.52 54.52 54.43 0 0 0
14/10/2019
54.52
 60 54.61 54.61 52.79 0 0 0
11/10/2019
54.61
 90 54.61 54.61 54.43 0 0 0
10/10/2019
54.61
 0 54.61 54.61 54.61 0 0 0
09/10/2019
54.61
 10 54.26 54.61 54.61 0 0 0
08/10/2019
54.26
 30 54.09 55.12 54.17 0 0 0
07/10/2019
54.09
 110 55.30 55.30 54.09 0 0 0
04/10/2019
55.30
 10 55.30 55.30 55.30 10 0 0.0
03/10/2019
55.30
 40 55.64 55.99 54.09 10 0 0.0
02/10/2019
55.64
 290 53.66 55.64 53.92 180 100 0.0
01/10/2019
53.66
 210 54.00 54.35 53.66 70 0 0.0
30/09/2019
54.00
 130 54.87 54.87 53.57 0 0 0
27/09/2019
54.87
 80 55.90 55.90 54.87 0 0 0
26/09/2019
55.90
 20 52.79 55.90 52.79 0 0 0
25/09/2019
52.79
 790 55.47 55.47 52.71 0 0 0
24/09/2019
55.47
 0 55.47 55.47 55.47 0 0 0
23/09/2019
55.47
 0 55.47 55.47 55.47 0 0 0
20/09/2019
55.47
 0 55.47 55.47 55.47 0 0 0
19/09/2019
55.47
 10 55.04 55.47 55.47 0 0 0
18/09/2019
55.04
 270 55.56 55.56 53.14 0 0 0
17/09/2019
55.56
 20 55.90 55.90 55.56 20 0 0.0
16/09/2019
55.90
 10 55.04 55.90 55.90 0 0 0
13/09/2019
55.04
 1,530 55.04 55.04 52.01 20 0 0.0
12/09/2019
55.04
 20 56.94 56.94 55.04 0 0 0
11/09/2019
56.94
 10 53.92 56.94 56.94 0 0 0
10/09/2019
53.92
 240 53.83 54.00 53.92 140 0 0.0
09/09/2019
53.83
 230 54.09 55.47 53.83 0 0 0
06/09/2019
54.09
 10 56.94 56.94 54.09 0 0 0
05/09/2019
56.94
 0 56.94 56.94 56.94 0 0 0
04/09/2019
56.94
 0 56.94 56.94 56.94 0 0 0
03/09/2019
56.94
 0 56.94 56.94 56.94 0 0 0
30/08/2019
56.94
 20 56.59 56.94 56.94 20 0 0.0
29/08/2019
56.59
 0 56.59 56.59 56.59 0 0 0
28/08/2019
56.59
 1,010 55.73 56.59 53.57 210 0 0.0
27/08/2019
55.73
 10 57.72 57.72 55.73 0 0 0
26/08/2019
57.72
 20 57.72 57.80 57.72 10 10 0
23/08/2019
57.72
 340 57.46 57.72 55.21 280 300 -0.0
22/08/2019
57.46
 120 56.85 57.46 56.16 40 0 0.0
21/08/2019
56.85
 30 56.85 56.85 56.85 0 0 0
20/08/2019
56.85
 250 55.30 57.03 54.87 110 230 -0.0
19/08/2019
55.30
 220 57.29 57.29 55.30 0 200 -0.0
16/08/2019
57.29
 590 57.46 57.46 57.03 300 0 0.0
15/08/2019
57.46
 20 56.85 57.46 57.46 0 0 0
14/08/2019
56.85
 120 55.47 56.85 56.77 0 0 0
13/08/2019
55.47
 190 57.03 57.03 55.47 0 100 -0.0
12/08/2019
57.03
 10 54.43 57.03 57.03 10 0 0.0
09/08/2019
54.43
 10 56.33 56.33 54.43 0 0 0
08/08/2019
56.33
 360 56.59 56.59 53.57 20 0 0.0
07/08/2019
56.59
 10 55.30 56.59 56.59 0 0 0
06/08/2019
55.30
 20 56.16 56.16 55.30 0 20 -0.0
05/08/2019
56.16
 180 57.11 57.11 56.16 0 0 0
02/08/2019
57.11
 110 57.46 57.46 57.03 0 0 0
01/08/2019
57.46
 40 57.80 57.80 57.46 0 0 0
31/07/2019
57.80
 50 57.89 57.89 55.38 10 0 0.0
30/07/2019
57.89
 20 58.58 58.58 57.89 0 0 0
29/07/2019
58.58
 0 58.58 58.58 58.58 0 0 0
26/07/2019
58.58
 20 58.67 58.67 57.46 0 0 0
25/07/2019
58.67
 610 59.19 59.19 58.49 200 0 0.0
24/07/2019
59.19
 10 58.41 59.19 59.19 0 0 0
23/07/2019
58.41
 50 58.41 58.41 58.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |