CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2018
68.33
 20 68.42 68.42 68.16 0 0 0
06/12/2018
68.42
 20 68.42 68.42 68.42 20 0 0.0
05/12/2018: Cổ tức tiền mặt tỉ lệ: 2%
05/12/2018
68.42
 590 68.33 68.60 64.62 0 570 0.0
04/12/2018
68.33
 10 64.10 68.33 68.33 0 0 0
03/12/2018
64.10
 500 68.86 68.86 64.10 0 0 0
30/11/2018
68.86
 10 67.54 68.86 68.86 0 0 0
29/11/2018
67.54
 40 69.75 69.75 65.33 10 0 0.0
28/11/2018
69.75
 20 69.75 69.75 69.75 20 0 0.0
27/11/2018
69.75
 210 69.75 69.75 69.75 10 0 0.0
26/11/2018
69.75
 10 67.98 69.75 69.75 0 0 0
23/11/2018
67.98
 710 67.98 67.98 63.57 10 0 0.0
22/11/2018
67.98
 70 67.80 68.42 67.98 0 0 0
21/11/2018
67.80
 1,290 67.80 67.98 67.80 0 710 -0.1
20/11/2018
67.80
 210 65.77 67.80 65.77 0 0 0
19/11/2018
65.77
 0 65.77 65.77 65.77 0 0 0
16/11/2018
65.77
 10 64.01 65.77 65.77 0 0 0
15/11/2018
64.01
 400 66.21 66.21 64.01 0 0 0
14/11/2018
66.21
 200 63.65 67.72 63.74 0 0 0
13/11/2018
63.65
 30 63.57 65.24 63.65 0 0 0
12/11/2018
63.57
 40 66.66 66.66 63.57 0 0 0
09/11/2018
66.66
 180 67.10 67.10 64.45 30 0 0.0
08/11/2018
67.10
 20 64.01 67.98 67.10 10 0 0.0
07/11/2018
64.01
 320 67.98 67.98 63.57 130 0 0.0
06/11/2018
67.98
 30 65.77 67.98 67.98 20 0 0.0
05/11/2018
65.77
 10 61.98 65.77 65.77 0 0 0
02/11/2018
61.98
 540 66.21 66.21 61.98 0 0 0
01/11/2018
66.21
 230 65.24 67.10 66.21 30 0 0.0
31/10/2018
65.24
 100 65.42 65.42 62.86 40 0 0.0
30/10/2018
65.42
 20 64.54 65.42 60.56 10 0 0.0
29/10/2018
64.54
 10 62.68 64.54 64.54 10 0 0.0
26/10/2018
62.68
 10 66.74 66.74 62.68 0 0 0
25/10/2018
66.74
 60 66.39 66.74 61.80 10 0 0.0
24/10/2018
66.39
 490 70.63 70.63 66.39 0 0 0
23/10/2018
70.63
 70 67.98 70.63 64.98 20 0 0.0
22/10/2018
67.98
 40 69.30 69.30 67.98 0 0 0
19/10/2018
69.30
 30 69.30 69.30 69.30 30 0 0.0
18/10/2018
69.30
 0 69.30 69.30 69.30 0 0 0
17/10/2018
69.30
 10 67.45 69.30 69.30 0 0 0
16/10/2018
67.45
 200 67.98 67.98 63.57 70 0 0.0
15/10/2018
67.98
 10 67.98 67.98 67.98 33,940 33,930 0.0
12/10/2018
67.98
 40 66.66 67.98 67.98 40 0 0.0
11/10/2018
66.66
 260 65.77 68.86 62.33 200 100 0.0
10/10/2018
65.77
 20 65.86 67.54 65.77 0 0 0
09/10/2018
65.86
 280 69.30 69.30 65.33 10 0 0.0
08/10/2018
69.30
 0 69.30 69.30 69.30 0 0 0
05/10/2018
69.30
 0 69.30 69.30 69.30 0 0 0
04/10/2018
69.30
 120 65.33 69.75 66.21 20 0 0.0
03/10/2018
65.33
 400 70.19 70.63 65.33 90 0 0.0
02/10/2018
70.19
 0 70.19 70.19 70.19 0 0 0
01/10/2018
70.19
 1,020 70.36 70.36 70.19 0 0 0
28/09/2018
70.36
 20 70.45 70.45 70.36 20 0 0.0
27/09/2018
70.45
 20 70.63 70.63 67.10 10 0 0.0
26/09/2018
70.63
 10 68.86 70.63 70.63 0 0 0
25/09/2018
68.86
 60 70.19 71.51 68.86 0 0 0
24/09/2018
70.19
 310 69.83 71.07 64.98 10 80 0.0
21/09/2018
69.83
 80 69.83 69.92 69.83 0 0 0
20/09/2018
69.83
 50 69.83 69.83 69.83 0 0 0
19/09/2018
69.83
 1,610 65.95 70.54 67.89 710 0 0.1
18/09/2018
65.95
 230 67.98 67.98 64.01 10 0 0.0
17/09/2018
67.98
 50 68.95 68.95 66.21 30 0 0.0
14/09/2018
68.95
 110 65.33 69.83 68.86 10 0 0.0
13/09/2018
65.33
 180 61.98 65.77 61.89 10 0 0.0
12/09/2018
61.98
 320 61.98 65.60 61.89 140 0 0.0
11/09/2018
61.98
 70 64.54 66.13 61.98 30 0 0.0
10/09/2018
64.54
 30 67.98 69.75 64.54 0 0 0
07/09/2018
67.98
 20 67.98 67.98 67.98 20 0 0.0
06/09/2018
67.98
 530 68.42 68.42 63.65 0 0 0
05/09/2018
68.42
 290 70.63 70.63 65.68 0 0 0
04/09/2018
70.63
 220 70.63 70.63 65.68 200 210 0.0
31/08/2018
70.63
 570 67.10 70.63 69.57 40 0 0.0
30/08/2018
67.10
 680 70.36 70.36 66.04 20 410 0.0
29/08/2018
70.36
 0 70.36 70.36 70.36 0 0 0
28/08/2018
70.36
 0 70.36 70.36 70.36 0 0 0
27/08/2018
70.36
 0 70.36 70.36 70.36 0 0 0
24/08/2018
70.36
 100 70.45 70.63 67.10 0 0 0
23/08/2018
70.45
 20 69.30 71.07 70.45 10 0 0.0
22/08/2018
69.30
 130 69.75 69.75 66.21 0 0 0
21/08/2018
69.75
 150 69.04 70.63 66.21 10 0 0.0
20/08/2018
69.04
 80 68.69 70.63 68.86 0 0 0
17/08/2018
68.69
 210 65.33 68.77 65.33 40 0 0.0
16/08/2018
65.33
 290 64.18 65.33 64.89 0 0 0
15/08/2018
64.18
 430 64.18 64.18 64.01 0 100 0.0
14/08/2018
64.18
 460 63.92 65.24 62.51 10 0 0.0
13/08/2018
63.92
 20 62.68 64.01 63.92 10 0 0.0
10/08/2018
62.68
 10 63.57 63.57 62.68 0 0 0
09/08/2018
63.57
 100 61.54 64.01 61.80 30 0 0.0
08/08/2018
61.54
 2,380 63.21 64.45 61.54 2,290 300 0.1
07/08/2018
63.21
 140 63.57 63.57 63.21 0 0 0
06/08/2018
63.57
 810 61.54 63.57 61.54 570 70 0.0
03/08/2018
61.54
 130 61.71 62.33 61.54 0 0 0
02/08/2018
61.71
 140 60.92 63.04 57.39 10 0 0.0
01/08/2018
60.92
 120 60.83 61.62 60.92 0 0 0
31/07/2018
60.83
 230 60.92 61.62 60.83 20 50 0.0
30/07/2018
60.92
 420 60.83 61.80 60.92 20 90 0.0
27/07/2018
60.83
 280 61.27 61.62 60.83 0 0 0
26/07/2018
61.27
 100 62.15 62.15 61.27 40 0 0.0
25/07/2018
62.15
 330 61.71 62.24 59.15 300 0 0.0
24/07/2018
61.71
 30 61.18 61.71 61.71 20 0 0.0
23/07/2018
61.18
 1,860 64.45 64.45 60.03 0 0 0
20/07/2018
64.45
 420 60.92 64.45 61.36 160 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc