CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2023-05-29) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2022-06-03) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2021-06-08) 		8.40 200% 5,639,742 -16,300 -0.2
3.60
14.70
12.60
60 tháng
(2019-06-19) 		11.90 1,700% 14,929,526 -162,500 -0.4
0.70
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
2.70
 30,500 2.60 2.70 2.50 16,300 23,900 0.0
03/05/2018
2.60
 14,311 2.70 2.70 2.50 0 100 0.0
02/05/2018
2.70
 19,300 2.80 2.80 2.60 0 6,000 0.0
27/04/2018
2.80
 4,300 2.80 2.80 2.60 0 0 0
26/04/2018
2.80
 26,300 2.80 2.80 2.70 14,000 0 0.0
24/04/2018
2.80
 29,300 2.80 2.90 2.70 12,600 0 0.0
23/04/2018
2.80
 22,600 2.90 2.90 2.70 3,400 0 0.0
20/04/2018
2.90
 24,100 2.80 2.90 2.70 0 0 0
19/04/2018
2.80
 3,000 2.80 2.80 2.70 0 0 0
18/04/2018
2.80
 27,100 2.80 2.90 2.60 0 0 0
17/04/2018
2.80
 5,000 2.80 2.90 2.70 0 0 0
16/04/2018
2.80
 52,110 2.90 2.90 2.70 0 0 0
13/04/2018
2.90
 39,500 2.80 3 2.80 0 0 0
12/04/2018
2.80
 28,300 2.90 2.90 2.70 0 0 0
11/04/2018
2.90
 34,500 3.10 3.10 2.80 0 0 0
10/04/2018
3.10
 28,800 3.10 3.20 2.90 0 0 0
09/04/2018
3.10
 69,900 2.90 3.10 3 0 0 0
06/04/2018
2.90
 58,400 2.70 2.90 2.90 0 0 0
05/04/2018
2.70
 38,820 2.70 2.90 2.70 0 0 0
04/04/2018
2.70
 74,900 2.80 2.80 2.60 0 0 0
03/04/2018
2.80
 30,200 3 3 2.80 0 0 0
02/04/2018
3
 8,710 3 3 2.90 0 0 0
30/03/2018
3
 20,600 2.90 3 2.80 0 0 0
29/03/2018
2.90
 9,200 2.80 2.90 2.80 0 0 0
28/03/2018
2.80
 65,100 3 3 2.80 0 0 0
27/03/2018
3
 36,600 3 3 2.90 0 0 0
26/03/2018
3
 20,900 2.90 3 2.90 0 0 0
23/03/2018
2.90
 52,600 3 3 2.90 0 0 0
22/03/2018
3
 43,500 2.90 3.10 2.90 0 0 0
21/03/2018
2.90
 32,120 3 3.10 2.90 0 0 0
20/03/2018
3
 77,600 2.90 3.10 2.90 0 0 0
19/03/2018
2.90
 66,200 3 3.10 2.90 0 0 0
16/03/2018
3
 75,400 3.10 3.20 3 0 0 0
15/03/2018
3.10
 35,800 3.20 3.30 3.10 0 0 0
14/03/2018
3.20
 42,310 3.10 3.20 3.10 0 0 0
13/03/2018
3.10
 28,210 3.10 3.10 3 0 0 0
12/03/2018
3.10
 61,600 3.10 3.20 3.10 0 0 0
09/03/2018
3.10
 90,700 3.10 3.30 3 0 0 0
08/03/2018
3.10
 68,100 3.20 3.20 3.10 0 0 0
07/03/2018
3.20
 51,300 3.20 3.20 3 0 0 0
06/03/2018
3.20
 23,000 3.10 3.20 3.20 0 0 0
05/03/2018
3.10
 57,800 3.40 3.40 3.10 0 0 0
02/03/2018
3.40
 33,200 3.20 3.50 3.10 0 0 0
01/03/2018
3.20
 107,900 3.50 3.50 3.20 0 0 0
28/02/2018
3.50
 224,710 3.40 3.70 3.50 0 6,400 0.0
27/02/2018
3.40
 244,414 3.10 3.40 3.30 0 22,000 -0.1
26/02/2018
3.10
 122,200 2.90 3.10 3 0 0 0
23/02/2018
2.90
 57,231 2.90 3 2.80 0 0 0
22/02/2018
2.90
 39,900 2.90 3 2.80 0 0 0
21/02/2018
2.90
 32,100 3 3 2.90 0 0 0
13/02/2018
3
 9,700 2.90 3 2.80 0 0 0
12/02/2018
2.90
 64,000 2.70 2.90 2.60 7,000 0 0.0
09/02/2018
2.70
 68,500 2.70 2.70 2.50 0 100 0.0
08/02/2018
2.70
 103,919 2.70 2.70 2.50 0 0 0
07/02/2018
2.70
 96,300 2.50 2.70 2.60 0 0 0
06/02/2018
2.50
 187,400 2.70 2.70 2.50 0 300 0.0
05/02/2018
2.70
 52,801 2.90 3 2.70 0 300 0.0
02/02/2018
2.90
 52,400 3.10 3.10 2.90 2,000 0 0.0
01/02/2018
3.10
 123,300 3.20 3.20 2.90 500 0 0.0
31/01/2018
3.20
 44,600 3.20 3.40 3.10 1,000 0 0.0
30/01/2018
3.20
 168,094 3.20 3.30 3 0 0 0
29/01/2018
3.20
 144,500 3.50 3.50 3.20 400 0 0.0
26/01/2018
3.50
 50,510 3.60 3.60 3.40 0 0 0
25/01/2018
3.60
 104,150 3.50 3.60 3.40 0 0 0
24/01/2018
3.50
 114,100 3.60 3.70 3.50 0 5,300 0.0
23/01/2018
3.60
 56,200 3.70 3.70 3.50 0 0 0
22/01/2018
3.70
 233,200 3.80 3.90 3.60 0 0 0
19/01/2018
3.80
 116,010 3.80 3.90 3.70 0 0 0
18/01/2018
3.80
 345,500 3.60 3.90 3.40 0 0 0
17/01/2018
3.60
 237,400 4 4.10 3.60 0 0 0
16/01/2018
4
 458,339 3.80 4.10 3.90 0 0 0
15/01/2018
3.80
 126,820 3.50 3.80 3.30 0 0 0
12/01/2018
3.50
 397,240 3.80 4.10 3.50 0 0 0
11/01/2018
3.80
 406,550 3.70 3.90 3.40 0 0 0
10/01/2018
3.70
 500,230 4 4.10 3.60 0 0 0
09/01/2018
4
 719,800 3.70 4 3.80 0 0 0
08/01/2018
3.70
 554,609 3.40 3.70 3.70 0 0 0
05/01/2018
3.40
 570,200 3.10 3.40 2.90 500 31,500 -0.1
04/01/2018
3.10
 275,410 3.20 3.20 3 0 0 0
03/01/2018
3.20
 279,809 3.30 3.60 3.20 0 0 0
02/01/2018
3.30
 768,900 3 3.30 3.10 0 1,700 0.0
29/12/2017
3
 681,825 2.80 3 2.90 0 0 0
28/12/2017
2.80
 98,410 2.60 2.80 2.80 0 0 0
27/12/2017
2.60
 169,820 2.40 2.60 2.40 0 0 0
26/12/2017
2.40
 24,815 2.40 2.40 2.20 0 0 0
25/12/2017
2.40
 12,310 2.40 2.50 2.30 0 0 0
22/12/2017
2.40
 17,200 2.50 2.50 2.40 0 0 0
21/12/2017
2.50
 28,900 2.50 2.50 2.40 0 0 0
20/12/2017
2.50
 4,900 2.50 2.50 2.40 0 0 0
19/12/2017
2.50
 800 2.50 2.50 2.40 0 0 0
18/12/2017
2.50
 30,220 2.50 2.50 2.40 0 0 0
15/12/2017
2.50
 50,400 2.50 2.50 2.40 500 0 0.0
14/12/2017
2.50
 31,700 2.50 2.50 2.40 0 16,000 0.0
13/12/2017
2.50
 13,600 2.40 2.50 2.40 0 0 0
12/12/2017
2.40
 44,100 2.50 2.50 2.40 0 0 0
11/12/2017
2.50
 9,400 2.40 2.50 2.40 0 0 0
08/12/2017
2.40
 5,100 2.40 2.40 2.30 0 4,000 0.0
07/12/2017
2.40
 26,100 2.50 2.50 2.30 0 0 0
06/12/2017
2.50
 14,435 2.50 2.50 2.40 0 10,000 0.0
05/12/2017
2.50
 20,700 2.60 2.60 2.40 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc