CTCP Văn hóa Tân Bình (alt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.83 16.36% 4,200 0 0
11.17
13.50
13
2 tháng
(2026-08-10) 		1.36 11.70% 4,300 0 0
11.17
13.50
13
3 tháng
(2026-07-10) 		1.18 9.94% 7,400 0 0
11.17
13.50
13
6 tháng
(2026-04-13) 		1.73 15.40% 85,600 0 0
11.17
17.04
13
12 tháng
(2025-10-13) 		-0.97 -6.91% 161,300 0 0
10.33
17.04
13
24 tháng
(2024-10-18) 		1.80 16.09% 400,774 -900 0.0
9.78
17.04
13
36 tháng
(2023-10-24) 		1.39 12% 847,008 -1,300 0.0
9.78
17.04
13
60 tháng
(2021-11-03) 		1.99 18.04% 3,410,728 15 0.0
9.29
20.23
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
21/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
20/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
19/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
16/10/2020
8.92
 100 8.92 8.92 8.92 0 0 0
15/10/2020
8.28
 0 8.28 8.28 8.28 0 0 0
14/10/2020
8.28
 0 8.28 8.28 8.28 0 0 0
13/10/2020
8.28
 0 8.28 8.28 8.28 0 0 0
12/10/2020
8.28
 0 8.28 8.28 8.28 0 0 0
09/10/2020
8.28
 0 8.28 8.28 8.28 0 0 0
08/10/2020
8.28
 0 8.28 8.28 8.28 0 0 0
07/10/2020
8.28
 0 8.28 8.28 8.28 0 0 0
06/10/2020
8.28
 0 8.28 8.28 8.28 0 0 0
05/10/2020
8.28
 0 8.28 8.28 8.28 0 0 0
02/10/2020
8.28
 13 8.28 8.28 8.28 0 0 0
01/10/2020
8.28
 0 8.28 8.28 8.28 0 0 0
30/09/2020
8.28
 0 8.28 8.28 8.28 0 0 0
29/09/2020
8.28
 0 8.28 8.28 8.28 0 0 0
28/09/2020
8.28
 0 8.28 8.28 8.28 0 0 0
25/09/2020
8.28
 0 8.28 8.28 8.28 0 0 0
24/09/2020
8.28
 300 8.28 8.28 8.28 0 0 0
23/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
22/09/2020
7.57
 17 7.57 7.57 7.57 0 0 0
21/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
18/09/2020
7.57
 624 7.57 7.57 7.57 0 0 0
17/09/2020
8.28
 0 8.28 8.28 8.28 0 0 0
16/09/2020
8.28
 13 8.28 8.28 8.28 0 0 0
15/09/2020
8.28
 0 8.28 8.28 8.28 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 9%
14/09/2020
8.28
 0 8.28 8.28 8.28 0 0 0
11/09/2020
8.28
 0 8.28 8.28 8.28 0 0 0
10/09/2020
8.28
 0 8.28 8.28 8.28 0 0 0
09/09/2020
8.28
 0 8.28 8.28 8.28 0 0 0
08/09/2020
8.28
 500 8.28 8.28 8.28 0 0 0
07/09/2020
8.28
 100 8.28 8.28 8.28 0 0 0
04/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
03/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
01/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
31/08/2020
7.88
 200 7.88 7.88 7.88 0 0 0
28/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
27/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
26/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
25/08/2020
7.82
 302 7.82 7.82 7.82 0 0 0
24/08/2020
7.16
 0 7.16 7.16 7.16 0 0 0
21/08/2020
7.16
 99 7.16 7.16 7.16 0 0 0
20/08/2020
7.16
 0 7.16 7.16 7.16 0 0 0
19/08/2020
7.16
 300 7.16 7.16 7.16 0 0 0
18/08/2020
7.16
 0 7.16 7.16 7.16 0 0 0
17/08/2020
7.16
 0 7.16 7.16 7.16 0 0 0
14/08/2020
7.16
 2,600 7.69 7.69 7.16 0 0 0
13/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
12/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
11/08/2020
7.69
 9 7.69 7.69 7.69 0 0 0
10/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
07/08/2020
7.69
 2,700 7.69 7.69 7.69 0 0 0
06/08/2020
8.48
 0 8.48 8.48 8.48 0 0 0
05/08/2020
8.48
 0 8.48 8.48 8.48 0 0 0
04/08/2020
8.48
 0 8.48 8.48 8.48 0 0 0
03/08/2020
8.48
 0 8.48 8.48 8.48 0 0 0
31/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
30/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
29/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
28/07/2020
8.48
 5,600 8.48 8.48 8.48 0 0 0
27/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/07/2020
8.22
 5,600 7.42 8.22 7.42 0 0 0
22/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/07/2020
8.22
 5,600 8.22 8.22 8.22 0 0 0
17/07/2020
7.49
 0 7.49 7.49 7.49 0 0 0
16/07/2020
7.49
 0 7.49 7.49 7.49 0 0 0
15/07/2020
7.49
 0 7.49 7.49 7.49 0 0 0
14/07/2020
7.49
 0 7.49 7.49 7.49 0 0 0
13/07/2020
7.49
 0 7.49 7.49 7.49 0 0 0
10/07/2020
7.49
 0 7.49 7.49 7.49 0 0 0
09/07/2020
7.49
 0 7.49 7.49 7.49 0 0 0
08/07/2020
7.49
 0 7.49 7.49 7.49 0 0 0
07/07/2020
7.49
 5,000 7.49 7.49 7.49 0 0 0
06/07/2020
7.49
 100 7.49 7.49 7.49 0 0 0
03/07/2020
8.28
 5,606 7.69 8.28 7.69 0 0 0
02/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
01/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
30/06/2020
8.48
 0 8.48 8.48 8.48 0 0 0
29/06/2020
8.48
 0 8.48 8.48 8.48 0 0 0
26/06/2020
8.48
 0 8.48 8.48 8.48 0 0 0
25/06/2020
8.48
 0 8.48 8.48 8.48 0 0 0
24/06/2020
8.48
 0 8.48 8.48 8.48 0 0 0
23/06/2020
8.48
 0 8.48 8.48 8.48 0 0 0
22/06/2020
8.48
 5,600 8.48 8.48 8.48 0 0 0
19/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
18/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
17/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
16/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
15/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
12/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
11/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
09/06/2020
8.55
 5,600 7.75 8.55 7.75 0 0 0
08/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
05/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
04/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc