CTCP Mỹ thuật và Truyền thông (adc)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 3.05% 9,700 0 0
15
18
17.50
2 tháng
(2026-08-10) 		0.40 2.42% 12,100 0 0
15
18
17.50
3 tháng
(2026-07-10) 		-0.50 -2.87% 16,800 0 0
15
18
17.50
6 tháng
(2026-04-13) 		-1 -5.59% 33,300 0 0
15
19
17.50
12 tháng
(2025-10-13) 		-1.75 -9.36% 313,900 0 0
15
21.60
17.50
24 tháng
(2024-10-18) 		0.10 0.59% 552,970 -1,050 0.0
15
21.78
17.50
36 tháng
(2023-10-24) 		1.79 11.81% 781,840 -16,427 -0.3
13.20
21.78
17.50
60 tháng
(2021-11-03) 		1.04 6.58% 1,056,671 -17,157 -0.3
10.83
21.78
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
7.51
 2,600 6.81 7.51 6.81 0 0 0
21/10/2020
7.51
 100 7.51 7.51 7.51 0 0 0
20/10/2020
6.96
 0 6.96 6.96 6.96 0 0 0
19/10/2020
6.96
 0 6.96 6.96 6.96 0 0 0
16/10/2020
6.96
 0 6.96 6.96 6.96 0 0 0
15/10/2020
6.96
 100 6.96 6.96 6.96 0 0 0
14/10/2020
7.26
 500 7.26 7.26 7.26 0 0 0
13/10/2020
7.51
 700 7.51 7.51 7.51 0 0 0
12/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
09/10/2020
7.76
 5,300 7.66 7.76 7.66 0 0 0
08/10/2020
8.51
 13,700 8.51 8.51 8.46 0 0 0
07/10/2020
7.76
 1,600 7.76 7.76 7.76 0 0 0
06/10/2020
7.06
 140 7.06 7.06 7.06 0 0 0
05/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
02/10/2020
7.71
 100 7.71 7.71 7.71 0 0 0
01/10/2020
7.01
 200 7.51 7.51 7.01 0 0 0
30/09/2020
7.06
 0 7.06 7.06 7.06 0 0 0
29/09/2020
7.06
 0 7.06 7.06 7.06 0 0 0
28/09/2020
7.06
 100 7.06 7.06 7.06 0 0 0
25/09/2020
7.26
 200 7.11 7.26 7.11 0 0 0
24/09/2020
7.36
 0 7.36 7.36 7.36 0 0 0
23/09/2020
7.36
 100 7.36 7.36 7.36 0 0 0
22/09/2020
8.01
 0 8.01 8.01 8.01 0 0 0
21/09/2020
8.01
 0 8.01 8.01 8.01 0 0 0
18/09/2020
8.01
 200 7.86 8.01 7.86 0 0 0
17/09/2020
8.51
 10,300 8.01 8.51 8.01 0 0 0
16/09/2020
7.76
 4,700 8.26 9.26 7.76 0 0 0
15/09/2020
8.46
 200 8.46 8.46 8.46 0 0 0
14/09/2020
7.71
 400 7.76 7.76 7.71 0 0 0
11/09/2020
7.26
 0 7.26 7.26 7.26 0 0 0
10/09/2020
7.26
 0 7.26 7.26 7.26 0 0 0
09/09/2020
7.26
 100 7.26 7.26 7.26 0 0 0
08/09/2020
7.96
 0 7.96 7.96 7.96 0 0 0
07/09/2020
7.96
 800 7.96 7.96 7.96 0 0 0
04/09/2020
7.96
 21,000 7.76 7.96 7.76 0 0 0
03/09/2020
7.26
 0 7.26 7.26 7.26 0 0 0
01/09/2020
7.26
 300 7.76 7.76 7.26 0 0 0
31/08/2020
7.76
 6,900 7.76 7.76 7.76 0 0 0
28/08/2020
7.06
 91 7.06 7.06 7.06 0 0 0
27/08/2020
7.06
 2,209 7.26 7.71 7.06 0 0 0
26/08/2020
7.01
 200 7.61 7.61 7.01 0 0 0
25/08/2020
7.61
 12,001 7.51 7.61 7.51 0 0 0
24/08/2020
6.96
 3,110 7.51 7.51 6.96 0 0 0
21/08/2020
7.26
 2,000 7.26 7.26 7.26 0 0 0
20/08/2020
6.61
 16,800 7.46 7.46 6.61 0 0 0
19/08/2020
6.81
 210 7.41 7.41 6.81 0 0 0
18/08/2020
7.41
 76,500 7.41 7.51 7.41 0 74,600 -1.1
17/08/2020
7.41
 107,300 6.76 7.41 6.76 0 63,100 -0.9
14/08/2020
6.76
 6,120 6.76 6.96 6.76 0 5,600 -0.1
13/08/2020
6.76
 19,900 6.76 6.76 6.76 0 19,900 -0.3
12/08/2020
6.76
 26,100 6.76 6.76 6.76 0 6,200 -0.1
11/08/2020
6.76
 100 6.76 6.76 6.76 100 0 0.0
10/08/2020
6.16
 0 6.16 6.16 6.16 0 0 0
07/08/2020
6.16
 11,400 6.16 6.16 6.16 0 0 0
06/08/2020
6.16
 16,700 6.51 6.51 6.16 0 0 0
05/08/2020
6.51
 7,500 6.51 6.51 6.51 0 0 0
04/08/2020
6.51
 10,000 6.51 6.51 6.51 0 0 0
03/08/2020
6.51
 7,800 6.51 6.51 6.51 0 0 0
31/07/2020
6.36
 23,800 6.36 6.36 6.36 0 13,000 -0.2
30/07/2020
6.36
 18,000 6.36 6.36 6.36 0 5,000 -0.1
29/07/2020
5.81
 4,900 6.36 6.36 5.81 0 0 0
28/07/2020
6.36
 4,000 6.41 6.41 6.36 0 0 0
27/07/2020
6.36
 20,400 6.41 6.51 6.31 0 0 0
24/07/2020
7.01
 0 7.01 7.01 7.01 0 0 0
23/07/2020
7.01
 0 7.01 7.01 7.01 0 0 0
22/07/2020
7.01
 500 7.01 7.01 7.01 0 0 0
21/07/2020
7.51
 100 7.51 7.51 7.51 100 100 0
20/07/2020
6.91
 10 6.91 6.91 6.91 0 0 0
17/07/2020
6.91
 1,000 6.91 6.91 6.91 1,000 0 0.0
16/07/2020
7.16
 0 7.16 7.16 7.16 0 0 0
15/07/2020
7.16
 0 7.16 7.16 7.16 0 0 0
14/07/2020
7.16
 0 7.16 7.16 7.16 0 0 0
13/07/2020
7.16
 0 7.16 7.16 7.16 0 0 0
10/07/2020
7.16
 0 7.16 7.16 7.16 0 0 0
09/07/2020
7.16
 100 7.16 7.16 7.16 0 0 0
08/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
07/07/2020
6.51
 700 6.81 6.81 6.51 300 0 0.0
06/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/07/2020
6.81
 2,100 6.91 6.91 6.81 0 0 0
02/07/2020
7.01
 0 7.01 7.01 7.01 0 0 0
01/07/2020
7.01
 300 7.01 7.01 7.01 0 0 0
30/06/2020
7.46
 0 7.46 7.46 7.46 0 0 0
29/06/2020
7.46
 0 7.46 7.46 7.46 0 0 0
26/06/2020
7.46
 0 7.46 7.46 7.46 0 0 0
25/06/2020
7.46
 0 7.46 7.46 7.46 0 0 0
24/06/2020
7.46
 0 7.46 7.46 7.46 0 0 0
23/06/2020
7.46
 100 7.46 7.46 7.46 0 0 0
22/06/2020
7.16
 700 7.16 7.16 7.16 0 0 0
19/06/2020
7.21
 100 7.21 7.21 7.21 0 0 0
18/06/2020
7.26
 0 7.26 7.26 7.26 0 0 0
17/06/2020
7.26
 0 7.26 7.26 7.26 0 0 0
16/06/2020
7.26
 800 7.26 7.26 7.26 0 0 0
15/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
12/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
11/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
10/06/2020
7.31
 100 7.31 7.31 7.31 0 0 0
09/06/2020
7.21
 0 7.21 7.21 7.21 0 0 0
08/06/2020
7.21
 100 7.21 7.21 7.21 0 0 0
05/06/2020
7.06
 0 7.06 7.06 7.06 0 0 0
04/06/2020
7.06
 10 7.06 7.06 7.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc