CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

21
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-1.40 -6.25% 3,400 0 0
19
22.40
21
2 tháng
(2025-05-26)
1.60 8.25% 11,300 0 0
12.60
25.70
21
3 tháng
(2025-04-28)
8 61.54% 35,400 0 0
12.60
25.70
21
6 tháng
(2025-02-03)
9 75% 62,200 -200 -0.0
10
25.70
21
12 tháng
(2024-07-30)
4.40 26.53% 116,286 -200 -0.0
10
25.70
21
24 tháng
(2023-08-07)
-3.37 -13.84% 133,999 -300 -0.0
10
30.63
21
36 tháng
(2022-08-10)
12.54 148.31% 183,998 0 0.0
8.46
30.74
21
60 tháng
(2020-08-20)
19.07 989.57% 184,498 0 0.0
1.93
30.74
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2019
1.05
0 1.05 1.05 1.05 0 0 0
14/10/2019
1.05
0 1.05 1.05 1.05 0 0 0
11/10/2019
1.05
0 1.05 1.05 1.05 0 0 0
10/10/2019
1.05
0 1.05 1.05 1.05 0 0 0
09/10/2019
1.05
0 1.05 1.05 1.05 0 0 0
08/10/2019
1.05
0 1.05 1.05 1.05 0 0 0
07/10/2019
1.05
0 1.05 1.05 1.05 0 0 0
04/10/2019
1.05
0 1.05 1.05 1.05 0 0 0
03/10/2019
1.05
0 1.05 1.05 1.05 0 0 0
02/10/2019
1.05
0 1.05 1.05 1.05 0 0 0
01/10/2019
1.05
0 1.05 1.05 1.05 0 0 0
30/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
27/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
26/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
25/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
24/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
23/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
20/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
19/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
18/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
17/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
16/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
13/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
12/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
11/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
10/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
09/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
06/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
05/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
04/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
03/09/2019
1.05
0 1.05 1.05 1.05 0 0 0
30/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
29/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
28/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
27/08/2019: Cổ tức tiền mặt tỉ lệ: 15%
27/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
26/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
23/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
22/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
21/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
20/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
19/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
16/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
15/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
14/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
13/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
12/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
09/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
08/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
07/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
06/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
05/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
02/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
01/08/2019
1.05
0 1.05 1.05 1.05 0 0 0
31/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
30/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
29/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
26/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
25/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
24/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
23/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
22/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
19/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
18/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
17/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
16/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
15/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
12/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
11/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
10/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
09/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
08/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
05/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
04/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
03/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
02/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
01/07/2019
1.05
0 1.05 1.05 1.05 0 0 0
28/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
27/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
26/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
25/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
24/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
21/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
20/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
19/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
18/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
17/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
14/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
13/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
12/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
11/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
10/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
07/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
06/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
05/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
04/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
03/06/2019
1.05
0 1.05 1.05 1.05 0 0 0
31/05/2019
1.05
0 1.05 1.05 1.05 0 0 0
30/05/2019
1.05
0 1.05 1.05 1.05 0 0 0
29/05/2019: Cổ tức tiền mặt tỉ lệ: 1%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40)
29/05/2019
1.05
0 1.19 1.05 1.05 0 0 0
28/05/2019
1.19
0 1.19 1.19 1.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |