CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-10-14) 		0 0% 0 0 0
19
19
19
2 tháng
(2025-09-15) 		0 0% 0 0 0
19
19
19
3 tháng
(2025-08-15) 		0 0% 0 0 0
19
19
19
6 tháng
(2025-05-19) 		1.10 6.15% 14,400 0 0
12.60
25.70
19
12 tháng
(2024-11-18) 		6 46.15% 95,850 -200 -0.0
10
25.70
19
24 tháng
(2023-11-24) 		-1.11 -5.50% 128,397 -300 -0.0
10
25.70
19
36 tháng
(2022-11-29) 		-6.70 -26.06% 180,496 0 0.0
10
30.63
19
60 tháng
(2020-12-09) 		17.07 885.80% 185,398 0 0.0
1.93
30.74
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
06/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
05/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
04/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
03/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
31/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
30/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
22/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
21/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
20/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
17/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
16/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
15/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
14/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
13/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
10/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
09/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
08/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
07/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
06/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
03/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
02/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
31/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
30/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
27/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
26/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
25/12/2019: Cổ tức tiền mặt tỉ lệ: 20%
25/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
24/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
23/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
20/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
19/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
18/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
17/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
16/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
13/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
12/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
11/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
10/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
09/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
06/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
05/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
04/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
03/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
02/12/2019
1.05
 0 1.05 1.05 1.05 0 0 0
29/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
28/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
27/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
26/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
25/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
22/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
21/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
20/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
19/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
18/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
15/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
14/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
13/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
12/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
11/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
08/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
07/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
06/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
05/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
04/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
01/11/2019
1.05
 0 1.05 1.05 1.05 0 0 0
31/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
30/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
29/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
28/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
25/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
24/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
23/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
22/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
21/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
18/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
17/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
16/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
15/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
14/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
11/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
10/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
09/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
08/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
07/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
04/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
03/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
02/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
01/10/2019
1.05
 0 1.05 1.05 1.05 0 0 0
30/09/2019
1.05
 0 1.05 1.05 1.05 0 0 0
27/09/2019
1.05
 0 1.05 1.05 1.05 0 0 0
26/09/2019
1.05
 0 1.05 1.05 1.05 0 0 0
25/09/2019
1.05
 0 1.05 1.05 1.05 0 0 0
24/09/2019
1.05
 0 1.05 1.05 1.05 0 0 0
23/09/2019
1.05
 0 1.05 1.05 1.05 0 0 0
20/09/2019
1.05
 0 1.05 1.05 1.05 0 0 0
19/09/2019
1.05
 0 1.05 1.05 1.05 0 0 0
18/09/2019
1.05
 0 1.05 1.05 1.05 0 0 0
17/09/2019
1.05
 0 1.05 1.05 1.05 0 0 0
16/09/2019
1.05
 0 1.05 1.05 1.05 0 0 0
13/09/2019
1.05
 0 1.05 1.05 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |