Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-09-26) |
-1 | -11.11% | 401 | 0 | 0 |
8
9
8
|
3 tháng
(2024-08-27) |
-1 | -11.11% | 401 | 0 | 0 |
8
9
8
|
6 tháng
(2024-05-29) |
-1 | -11.11% | 839 | 0 | 0 |
8
9
8
|
12 tháng
(2023-12-01) |
2 | 33.33% | 8,254 | 0 | 0 |
6
10
8
|
24 tháng
(2022-12-06) |
-11.70 | -59.39% | 165,356 | 0 | 0 |
6
19.70
8
|
36 tháng
(2021-12-13) |
-11.30 | -58.55% | 274,428 | 0 | -0.0 |
6
20
8
|
60 tháng
(2019-12-23) |
1.80 | 29.03% | 1,092,641 | 0 | -0.0 |
6
24.10
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
22/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
19/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
18/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
17/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
16/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
12/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
11/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
10/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
09/04/2019 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
08/04/2019 |
16.74
|
2,300 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
05/04/2019 |
19.60
|
200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
04/04/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
03/04/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
02/04/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
01/04/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
29/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
28/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
27/03/2019 |
22.94
|
2 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
26/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
25/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
22/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
21/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
20/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
19/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
18/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
15/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
14/03/2019 |
22.94
|
6 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
13/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
12/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
11/03/2019 |
22.94
|
100 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
08/03/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
07/03/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
06/03/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
05/03/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
04/03/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
01/03/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
28/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
27/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
26/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
25/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
22/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
21/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
20/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
19/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
18/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
15/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
14/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
13/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
12/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
11/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
01/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
31/01/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
30/01/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
29/01/2019 |
20.09
|
100 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
28/01/2019 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
25/01/2019 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
24/01/2019 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
23/01/2019 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
22/01/2019 |
17.63
|
100 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
21/01/2019 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
18/01/2019 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
17/01/2019 |
13.59
|
100 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
16/01/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
15/01/2019 |
14.18
|
2,600 | 11.82 | 14.18 | 11.82 | 0 | 0 | 0 |
14/01/2019 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
11/01/2019 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
10/01/2019 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
09/01/2019 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
08/01/2019 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
07/01/2019 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
04/01/2019 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
03/01/2019 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
02/01/2019 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
28/12/2018 |
10.73
|
100 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
27/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
26/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
25/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
24/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
21/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
20/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
19/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
18/12/2018 |
9.85
|
25 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
17/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
14/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
13/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
12/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
11/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
10/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
07/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
06/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
05/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
04/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
03/12/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
30/11/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
29/11/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
28/11/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
27/11/2018 |
9.85
|
500 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
26/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
23/11/2018 |
9.26
|
700 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |