Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.10 | -1.25% | 700 | 0 | 0 |
7.80
8
7.90
|
2 tháng
(2024-09-16) |
0.50 | 6.76% | 6,600 | 0 | 0 |
7.40
8
7.90
|
3 tháng
(2024-08-15) |
0.60 | 8.22% | 10,500 | 0 | 0 |
7.20
8
7.90
|
6 tháng
(2024-05-17) |
-0.10 | -1.25% | 101,300 | 0 | 0 |
7.20
8.80
7.90
|
12 tháng
(2023-11-20) |
1.30 | 19.70% | 484,400 | 0 | 0 |
6.60
11.70
7.90
|
24 tháng
(2022-11-24) |
0.40 | 5.33% | 2,029,416 | -3,100 | -0.0 |
6.40
11.70
7.90
|
36 tháng
(2021-11-29) |
-4.44 | -35.99% | 2,202,260 | 0 | 0.0 |
6.33
12.34
7.90
|
60 tháng
(2019-12-10) |
1.25 | 18.88% | 2,311,142 | 500 | 0.0 |
4.75
12.34
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/04/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
10/04/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
09/04/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
08/04/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
05/04/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
04/04/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
03/04/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
02/04/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
01/04/2019 |
6.01
|
3,200 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
29/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
28/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
27/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
26/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
25/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
22/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
21/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
20/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
19/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
18/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
15/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
14/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
13/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
12/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
11/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
08/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
07/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
06/03/2019 |
6.01
|
1 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
05/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
04/03/2019 |
6.01
|
4 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
01/03/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
28/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
27/02/2019 |
6.01
|
6 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
26/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
25/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
22/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
21/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
20/02/2019 |
6.01
|
1,900 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
19/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
18/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
15/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
14/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
13/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
12/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
11/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
01/02/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
31/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
30/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
29/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
28/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
25/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
24/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
23/01/2019 |
6.01
|
51,100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
22/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
21/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
18/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
17/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
16/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
15/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
14/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
11/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
10/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
09/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
08/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
07/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
04/01/2019 |
6.01
|
10,000 | 6.33 | 6.33 | 6.01 | 0 | 0 | 0 |
03/01/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
02/01/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
28/12/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
27/12/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
26/12/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
25/12/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
24/12/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
21/12/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
20/12/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
19/12/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
18/12/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
17/12/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
14/12/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
13/12/2018 |
6.33
|
2,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
12/12/2018 |
6.33
|
100 | 6.08 | 6.33 | 6.33 | 0 | 0 | 0 |
11/12/2018 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
10/12/2018 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
07/12/2018 |
6.08
|
6,000 | 6.33 | 6.33 | 6.08 | 0 | 0 | 0 |
06/12/2018 |
6.33
|
1,000 | 6.52 | 6.52 | 6.33 | 0 | 0 | 0 |
05/12/2018 |
6.52
|
500 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
04/12/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
03/12/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
30/11/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
29/11/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
28/11/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
27/11/2018 |
6.52
|
1,000 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
26/11/2018 |
6.52
|
100 | 6.46 | 6.52 | 6.52 | 0 | 0 | 0 |
23/11/2018 |
6.46
|
100 | 6.33 | 6.46 | 6.46 | 0 | 0 | 0 |
22/11/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
21/11/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
20/11/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
19/11/2018 |
6.33
|
100 | 5.89 | 6.33 | 6.33 | 0 | 0 | 0 |
16/11/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
15/11/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
14/11/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |