CTCP Tập đoàn Vinacontrol (vnc)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.70 -4.62% 16,100 0 0
33.50
36.80
36.50
2 tháng
(2026-08-05) 		-1 -2.77% 44,500 0 0
33.50
38.30
36.50
3 tháng
(2026-07-06) 		-0.50 -1.40% 164,500 0 0
33.50
38.90
36.50
6 tháng
(2026-04-07) 		-0.40 -1.13% 391,000 0 0
32.60
39.60
36.50
12 tháng
(2025-10-09) 		4.12 13.31% 785,400 -3,700 -0.1
30.98
41.01
36.50
24 tháng
(2024-10-14) 		15.38 77.95% 2,133,940 -21,100 -0.9
16.79
41.01
36.50
36 tháng
(2023-10-20) 		14.32 68.89% 3,279,518 47,601 1.5
15.77
41.01
36.50
60 tháng
(2021-11-01) 		20 132.41% 4,029,207 -21,749 -0.9
13.68
41.01
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
10/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
09/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
08/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
05/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
04/03/2021
14.66
 33 14.66 14.66 14.66 0 0 0
03/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
02/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
01/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
26/02/2021
14.66
 0 14.66 14.66 14.66 0 0 0
25/02/2021
14.66
 0 14.66 14.66 14.66 0 0 0
24/02/2021
14.66
 33 14.66 14.66 14.66 0 0 0
23/02/2021
14.66
 0 14.66 14.66 14.66 0 0 0
22/02/2021
14.66
 200 14.66 14.66 14.66 200 0 0.0
19/02/2021
14.66
 0 14.66 14.66 14.66 0 0 0
18/02/2021
14.66
 1,000 14.66 14.66 14.66 1,000 0 0.0
17/02/2021
13.61
 100 13.61 13.61 13.61 0 0 0
09/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
08/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
05/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
04/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
03/02/2021
14.07
 101 14.07 14.07 14.07 0 0 0
02/02/2021
14.53
 300 14.53 14.53 14.53 0 0 0
01/02/2021
14.24
 0 14.24 14.24 14.24 0 0 0
29/01/2021
14.24
 0 14.24 14.24 14.24 0 0 0
28/01/2021
14.24
 500 14.24 14.24 14.24 0 0 0
27/01/2021
14.45
 0 14.45 14.45 14.45 0 0 0
26/01/2021
14.45
 0 14.45 14.45 14.45 0 0 0
25/01/2021
14.45
 0 14.45 14.45 14.45 0 0 0
22/01/2021
14.45
 0 14.45 14.45 14.45 0 0 0
21/01/2021
14.45
 720 14.45 14.45 14.45 0 610 0.0
20/01/2021
14.28
 0 14.28 14.28 14.28 0 0 0
19/01/2021
14.28
 400 14.28 14.28 14.28 0 0 0
18/01/2021
14.45
 16 14.45 14.45 14.45 0 0 0
15/01/2021
14.45
 0 14.45 14.45 14.45 0 0 0
14/01/2021
14.45
 0 14.45 14.45 14.45 0 0 0
13/01/2021
14.45
 933 15.08 15.08 14.45 0 500 0.0
12/01/2021
14.24
 1,103 14.20 14.24 14.20 3 900 0.0
11/01/2021
14.20
 900 14.20 14.20 14.20 0 600 0.0
08/01/2021
14.20
 0 14.20 14.20 14.20 0 0 0
07/01/2021
14.20
 700 14.24 14.24 14.20 0 600 0.0
06/01/2021
13.82
 130 13.82 13.82 13.82 0 0 0
05/01/2021
14.20
 0 14.20 14.20 14.20 0 0 0
04/01/2021
14.20
 200 14.20 14.20 14.20 0 0 0
31/12/2020
12.94
 4,970 14.37 15.66 12.94 500 0 0.0
30/12/2020
14.37
 3,900 14.41 14.41 14.37 500 0 0.0
29/12/2020
14.41
 2,310 14.37 14.41 13.74 2,200 800 0.0
28/12/2020
13.11
 200 13.11 13.11 13.11 0 0 0
25/12/2020
11.94
 600 13.19 13.19 11.94 0 0 0
24/12/2020
13.19
 0 13.19 13.19 13.19 0 0 0
23/12/2020
13.19
 1,000 13.40 13.40 13.19 800 0 0.0
22/12/2020
13.03
 166 13.03 13.03 13.03 0 0 0
21/12/2020
14.32
 0 14.32 14.32 14.32 0 0 0
18/12/2020
14.32
 100 14.32 14.32 14.32 0 0 0
17/12/2020
14.32
 3,800 14.45 14.45 14.32 0 0 0
16/12/2020
13.40
 30 13.40 13.40 13.40 0 0 0
15/12/2020
13.40
 0 13.40 13.40 13.40 0 0 0
14/12/2020
13.40
 400 14.45 14.45 13.40 0 0 0
11/12/2020
13.40
 100 13.40 13.40 13.40 0 0 0
10/12/2020
14.66
 20 14.66 14.66 14.66 0 0 0
09/12/2020
14.66
 300 14.66 14.66 14.66 0 0 0
08/12/2020
14.41
 0 14.41 14.41 14.41 0 0 0
07/12/2020
14.41
 200 14.41 14.41 14.41 0 0 0
04/12/2020
13.11
 100 13.11 13.11 13.11 0 0 0
03/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0
02/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0
01/12/2020
14.49
 1,100 13.44 14.49 13.44 0 0 0
30/11/2020
13.19
 154 13.19 13.19 13.19 0 0 0
27/11/2020
14.66
 0 14.66 14.66 14.66 0 0 0
26/11/2020
14.66
 0 14.66 14.66 14.66 0 0 0
25/11/2020
14.66
 0 14.66 14.66 14.66 0 0 0
24/11/2020
14.66
 10 14.66 14.66 14.66 0 0 0
23/11/2020
14.66
 0 14.66 14.66 14.66 0 0 0
20/11/2020
14.66
 110 14.66 14.66 14.66 0 0 0
19/11/2020
16.25
 100 16.25 16.25 16.25 0 0 0
18/11/2020
14.95
 0 14.95 14.95 14.95 0 0 0
17/11/2020
14.95
 0 14.95 14.95 14.95 0 0 0
16/11/2020
14.95
 0 14.95 14.95 14.95 0 0 0
13/11/2020
14.95
 166 14.95 14.95 14.95 0 0 0
12/11/2020
13.61
 500 13.61 13.61 13.61 0 0 0
11/11/2020
12.73
 0 12.73 12.73 12.73 0 0 0
10/11/2020
12.73
 200 12.73 12.73 12.73 0 0 0
09/11/2020
14.07
 0 14.07 14.07 14.07 0 0 0
06/11/2020
14.07
 0 14.07 14.07 14.07 0 0 0
05/11/2020
14.07
 0 14.07 14.07 14.07 0 0 0
04/11/2020
14.07
 0 14.07 14.07 14.07 0 0 0
03/11/2020
14.07
 38 14.07 14.07 14.07 0 0 0
02/11/2020
14.07
 0 14.07 14.07 14.07 0 0 0
30/10/2020
14.07
 0 14.07 14.07 14.07 0 0 0
29/10/2020
14.07
 0 14.07 14.07 14.07 0 0 0
28/10/2020
14.07
 27 14.07 14.07 14.07 0 0 0
27/10/2020
14.07
 139 14.07 14.07 14.07 0 0 0
26/10/2020
15.62
 0 15.62 15.62 15.62 0 0 0
23/10/2020
15.62
 0 15.62 15.62 15.62 0 0 0
22/10/2020
15.62
 0 15.62 15.62 15.62 0 0 0
21/10/2020
15.62
 200 15.62 15.62 15.62 0 0 0
20/10/2020
17.34
 0 17.34 17.34 17.34 0 0 0
19/10/2020
17.34
 0 17.34 17.34 17.34 0 0 0
16/10/2020
17.34
 0 17.34 17.34 17.34 0 0 0
15/10/2020
17.34
 0 17.34 17.34 17.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc