CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 20% 79,600 0 0
1
1.30
1.20
2 tháng
(2024-07-22) 		0 0% 160,300 0 0
1
1.30
1.20
3 tháng
(2024-06-24) 		0 0% 207,800 0 0
1
1.30
1.20
6 tháng
(2024-03-29) 		0 0% 663,200 0 0
1
1.30
1.20
12 tháng
(2023-09-29) 		-0.10 -7.69% 1,643,900 0 0
1
1.40
1.20
24 tháng
(2022-10-03) 		-0.50 -29.41% 5,387,208 -51,330 -0.1
0.90
2
1.20
36 tháng
(2021-10-06) 		-3.20 -72.73% 22,321,289 -29,935 -0.1
0.90
4.70
1.20
60 tháng
(2019-10-17) 		0.50 71.43% 29,893,964 -29,935 -0.1
0.70
4.80
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2018
0.80
 100 0.70 0.80 0.80 0 0 0
02/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2018
0.70
 600 0.70 0.70 0.70 0 0 0
26/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2018
0.70
 100 0.60 0.70 0.70 0 0 0
19/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2018
0.60
 100 0.50 0.60 0.60 0 0 0
12/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2018
0.50
 100 0.40 0.50 0.50 0 0 0
05/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2018
0.40
 200 0.50 0.50 0.40 0 0 0
14/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/06/2018
0.50
 10 0.50 0.50 0.50 0 0 0
07/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2018
0.50
 100 0.50 0.50 0.50 0 0 0
31/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2018
0.50
 100 0.60 0.60 0.50 0 0 0
26/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2018
0.60
 120 0.50 0.60 0.60 0 0 0
05/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2018
0.50
 20 0.50 0.50 0.50 0 0 0
29/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |