CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.62 -8.36% 5,900 -1,800 0.0
6
7.42
6
2 tháng
(2026-08-05) 		-3.22 -32.12% 7,800 -2,400 0.0
6
10.02
6
3 tháng
(2026-07-06) 		-2.10 -23.63% 12,800 -2,400 0.0
6
10.11
6
6 tháng
(2026-04-07) 		-0.62 -8.36% 81,300 -2,400 0.0
6
10.20
6
12 tháng
(2025-10-09) 		-2.48 -26.69% 154,500 -2,700 0.0
6
10.57
6
24 tháng
(2024-10-14) 		-6.56 -49.09% 844,190 -8,600 -0.1
6
18.09
6
36 tháng
(2023-10-20) 		-16.67 -71.02% 1,114,128 -11,400 -0.1
6
56.12
6
60 tháng
(2021-11-01) 		-0.45 -6.24% 1,845,927 -17,080 -0.4
4.66
56.12
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
11/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
10/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
09/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
08/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
05/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
04/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
03/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
02/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
01/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
26/02/2021
4.22
 0 4.22 4.22 4.22 0 0 0
25/02/2021
4.22
 100 4.22 4.22 4.22 0 0 0
24/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
23/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
22/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
19/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
18/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
17/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
09/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
08/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
05/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
04/02/2021
4.69
 1,000 4.69 4.69 4.69 1,000 0 0.0
03/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
02/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
01/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
29/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
28/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
27/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
26/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
25/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
22/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
21/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
20/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
19/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
18/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
15/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
14/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
13/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
12/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
11/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
08/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
07/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
06/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
05/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
04/01/2021
4.29
 3,600 3.91 4.29 3.91 0 1,700 0.0
31/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
30/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
29/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
28/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
25/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
24/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
23/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
22/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
21/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
18/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
17/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
16/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
15/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
14/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
11/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
10/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
09/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
08/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
07/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
04/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
03/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
02/12/2020
3.91
 800 3.44 3.91 3.44 0 0 0
01/12/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
27/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
25/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
24/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
23/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
20/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
19/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
18/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
12/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
11/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
10/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
09/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
06/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
05/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
04/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
03/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
02/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
29/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
28/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
27/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
23/10/2020
3.82
 600 3.82 3.82 3.82 0 0 0
22/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
20/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
19/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/10/2020
3.82
 0 3.82 3.82 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc