CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

7
0.60
(9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.42% 8,600 -1,700 0.0
6.40
8.26
7
2 tháng
(2026-07-20) 		-2.84 -29.15% 10,000 -1,700 0.0
6.40
10.11
7
3 tháng
(2026-06-22) 		-0.52 -7.01% 24,600 -1,700 0.0
6.40
10.11
7
6 tháng
(2026-03-23) 		-2.38 -25.61% 86,100 -1,700 0.0
6.21
10.20
7
12 tháng
(2025-09-23) 		-4.42 -39.02% 182,800 -2,000 0.0
6.21
11.32
7
24 tháng
(2024-09-30) 		-6.64 -49.05% 876,850 -7,900 -0.1
6.21
18.09
7
36 tháng
(2023-10-04) 		-11.84 -63.17% 1,150,037 -10,700 -0.1
6.21
56.12
7
60 tháng
(2021-10-14) 		0.33 5.02% 1,900,841 -16,480 -0.4
4.66
56.12
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
13/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
12/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
09/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
08/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
07/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
06/04/2021
3.91
 0 3.91 3.91 3.91 0 0 0
05/04/2021
3.91
 1,500 4.07 4.07 3.91 0 0 0
02/04/2021
4.07
 0 4.07 4.07 4.07 0 0 0
01/04/2021
4.07
 500 4.22 4.22 4.07 0 0 0
31/03/2021
4.22
 500 4.22 4.22 4.22 0 0 0
30/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
29/03/2021
4.22
 400 4.22 4.22 4.22 0 0 0
26/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
25/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
24/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
23/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
22/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
19/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
18/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
17/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
16/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
15/03/2021
4.22
 100 4.22 4.22 4.22 0 0 0
12/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
11/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
10/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
09/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
08/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
05/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
04/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
03/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
02/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
01/03/2021
4.22
 0 4.22 4.22 4.22 0 0 0
26/02/2021
4.22
 0 4.22 4.22 4.22 0 0 0
25/02/2021
4.22
 100 4.69 4.69 4.22 0 0 0
24/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
23/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
22/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
19/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
18/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
17/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
09/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
08/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
05/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
04/02/2021
4.69
 1,000 4.29 4.69 4.69 1,000 0 0.0
03/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
02/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
01/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
29/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
28/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
27/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
26/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
25/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
22/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
21/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
20/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
19/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
18/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
15/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
14/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
13/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
12/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
11/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
08/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
07/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
06/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
05/01/2021
4.29
 0 4.29 4.29 4.29 0 0 0
04/01/2021
4.29
 3,600 3.91 4.29 3.91 0 1,700 0.0
31/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
30/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
29/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
28/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
25/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
24/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
23/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
22/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
21/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
18/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
17/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
16/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
15/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
14/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
11/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
10/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
09/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
08/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
07/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
04/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
03/12/2020
3.91
 0 3.91 3.91 3.91 0 0 0
02/12/2020
3.91
 800 3.82 3.91 3.44 0 0 0
01/12/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
27/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
25/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
24/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
23/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
20/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
19/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0
18/11/2020
3.82
 0 3.82 3.82 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc