CTCP Cảng Rau Quả (vgp)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.30 7.74% 194,072 -320 -0.0
27.40
32.70
32
2 tháng
(2024-09-26) 		2.40 8.11% 270,122 -320 -0.0
27.40
32.70
32
3 tháng
(2024-08-27) 		4.10 14.71% 394,686 -320 -0.0
27.40
32.70
32
6 tháng
(2024-05-29) 		8.02 33.44% 836,882 -220 -0.0
23.98
32.70
32
12 tháng
(2023-12-01) 		-0.99 -2.99% 1,322,315 -3,473 -0.1
23.30
32.99
32
24 tháng
(2022-12-06) 		6.31 24.55% 1,395,827 -5,273 -0.1
22.62
34.03
32
36 tháng
(2021-12-13) 		7.24 29.25% 1,420,902 -4,473 -0.1
21.67
34.03
32
60 tháng
(2019-12-23) 		12.85 67.10% 2,255,958 -65,571 -2.4
8.58
45.22
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2019
15.45
 0 15.45 15.45 15.45 0 0 0
22/04/2019
15.45
 100 15.81 15.81 15.45 0 0 0
19/04/2019
15.81
 100 17.16 17.16 15.81 0 0 0
18/04/2019
17.16
 0 17.16 17.16 17.16 0 0 0
17/04/2019
17.16
 0 17.16 17.16 17.16 0 0 0
16/04/2019
17.16
 0 17.16 17.16 17.16 0 0 0
12/04/2019
17.16
 0 17.16 17.16 17.16 0 0 0
11/04/2019
17.16
 0 17.16 17.16 17.16 0 0 0
10/04/2019
17.16
 100 15.72 17.16 17.16 0 0 0
09/04/2019
15.72
 3,750 17.43 17.43 15.72 0 0 0
08/04/2019
17.43
 0 17.43 17.43 17.43 0 0 0
05/04/2019
17.43
 300 19.33 19.33 17.43 0 0 0
04/04/2019
19.33
 0 19.33 19.33 19.33 0 0 0
03/04/2019
19.33
 0 19.33 19.33 19.33 0 0 0
02/04/2019
19.33
 0 19.33 19.33 19.33 0 0 0
01/04/2019
19.33
 100 18.52 19.33 19.33 0 0 0
29/03/2019
18.52
 0 18.52 18.52 18.52 0 0 0
28/03/2019
18.52
 0 18.52 18.52 18.52 0 0 0
27/03/2019
18.52
 1 18.52 18.52 18.52 0 0 0
26/03/2019
18.52
 0 18.52 18.52 18.52 0 0 0
25/03/2019
18.52
 2 18.52 18.52 18.52 0 0 0
22/03/2019
18.52
 66 18.52 18.52 18.52 0 0 0
21/03/2019
18.52
 0 18.52 18.52 18.52 0 0 0
20/03/2019
18.52
 0 18.52 18.52 18.52 0 0 0
19/03/2019
18.52
 2 18.52 18.52 18.52 0 0 0
18/03/2019
18.52
 0 18.52 18.52 18.52 0 0 0
15/03/2019
18.52
 0 18.52 18.52 18.52 0 0 0
14/03/2019
18.52
 0 18.52 18.52 18.52 0 0 0
13/03/2019
18.52
 0 18.52 18.52 18.52 0 0 0
12/03/2019
18.52
 0 18.52 18.52 18.52 0 0 0
11/03/2019
18.52
 0 18.52 18.52 18.52 0 0 0
08/03/2019
18.52
 100 17.25 18.52 18.52 0 0 0
07/03/2019
17.25
 1,456 19.15 19.15 17.25 0 0 0
06/03/2019
19.15
 100 17.52 19.15 19.15 0 0 0
05/03/2019
17.52
 0 17.52 17.52 17.52 0 0 0
04/03/2019
17.52
 10 17.52 17.52 17.52 0 0 0
01/03/2019
17.52
 0 17.52 17.52 17.52 0 0 0
28/02/2019
17.52
 0 17.52 17.52 17.52 0 0 0
27/02/2019
17.52
 0 17.52 17.52 17.52 0 0 0
26/02/2019
17.52
 0 17.52 17.52 17.52 0 0 0
25/02/2019
17.52
 0 17.52 17.52 17.52 0 0 0
22/02/2019
17.52
 0 17.52 17.52 17.52 0 0 0
21/02/2019
17.52
 0 17.52 17.52 17.52 0 0 0
20/02/2019
17.52
 0 17.52 17.52 17.52 0 0 0
19/02/2019
17.52
 0 17.52 17.52 17.52 0 0 0
18/02/2019
17.52
 100 19.24 19.24 17.52 0 0 0
15/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
14/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
13/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
12/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
11/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
01/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
31/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
30/01/2019
19.24
 100 17.89 19.24 19.24 0 0 0
29/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
28/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
25/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
24/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
23/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
22/01/2019
17.89
 200 17.89 17.89 17.89 0 0 0
21/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
18/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
17/01/2019
17.89
 100 16.35 17.89 17.89 0 0 0
16/01/2019
16.35
 200 18.16 18.16 16.35 0 0 0
15/01/2019
18.16
 0 18.16 18.16 18.16 0 0 0
14/01/2019
18.16
 0 18.16 18.16 18.16 0 0 0
11/01/2019
18.16
 0 18.16 18.16 18.16 0 0 0
10/01/2019
18.16
 0 18.16 18.16 18.16 0 0 0
09/01/2019
18.16
 0 18.16 18.16 18.16 0 0 0
08/01/2019
18.16
 200 20.14 20.14 18.16 0 0 0
07/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
04/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
03/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
02/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
28/12/2018
20.14
 1,700 19.15 20.14 17.25 0 0 0
27/12/2018
19.15
 66 19.15 19.15 19.15 0 0 0
26/12/2018
19.15
 100 18.70 19.15 19.15 0 0 0
25/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
24/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
21/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
20/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
19/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
18/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
17/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
14/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
13/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
12/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
11/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
10/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
07/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
06/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
05/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
04/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
03/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
30/11/2018
18.70
 0 18.70 18.70 18.70 0 0 0
29/11/2018
18.70
 0 18.70 18.70 18.70 0 0 0
28/11/2018
18.70
 0 18.70 18.70 18.70 0 0 0
27/11/2018: Cổ tức tiền mặt tỉ lệ: 10%
27/11/2018
18.70
 0 18.70 18.70 18.70 0 0 0
26/11/2018
18.70
 0 18.70 18.70 18.70 0 0 0
23/11/2018
18.70
 0 18.70 18.70 18.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |