CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -5% 1,239,670 1,727 0.0
1.80
2.10
1.90
2 tháng
(2024-09-26) 		-1.30 -40.63% 4,148,183 -98,149 -0.3
1.80
3.20
1.90
3 tháng
(2024-08-27) 		0 0% 6,891,638 3,851 -0.0
1.70
3.70
1.90
6 tháng
(2024-05-29) 		0 0% 10,122,538 3,852 -0.0
1.70
3.70
1.90
12 tháng
(2023-12-01) 		-0.20 -9.52% 11,868,901 21,452 0.0
1.70
3.70
1.90
24 tháng
(2022-12-06) 		-0.20 -9.52% 17,803,039 21,452 0.0
1.60
3.70
1.90
36 tháng
(2021-12-13) 		-5.30 -73.61% 35,508,640 10,012 -0.1
1.30
8.90
1.90
60 tháng
(2019-12-23) 		0.40 26.67% 77,723,398 -761,488 -1.0
1.10
8.90
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
2.60
 19,900 2.70 2.70 2.50 0 0 0
19/04/2019
2.70
 35,500 2.60 2.70 2.50 0 0 0
18/04/2019
2.60
 31,620 2.60 2.70 2.50 0 0 0
17/04/2019
2.60
 112,041 2.80 2.80 2.60 0 0 0
16/04/2019
2.80
 9,700 2.80 2.80 2.70 0 0 0
12/04/2019
2.80
 7,015 2.80 2.80 2.80 0 0 0
11/04/2019
2.80
 51,365 2.90 2.90 2.70 0 0 0
10/04/2019
2.90
 53,600 2.90 2.90 2.70 0 0 0
09/04/2019
2.90
 65,400 3 3 2.70 0 0 0
08/04/2019
3
 81,000 2.90 3 2.80 0 0 0
05/04/2019
2.90
 18,000 3 3 2.90 0 200 -0.0
04/04/2019
3
 1,640 3 3 2.90 0 0 0
03/04/2019
3
 55,400 2.80 3 2.70 0 0 0
02/04/2019
2.80
 6,365 3 3 2.80 0 0 0
01/04/2019
3
 7,600 2.90 3 2.90 0 0 0
29/03/2019
2.90
 5,800 2.90 2.90 2.90 0 0 0
28/03/2019
2.90
 11,200 3 3 2.80 0 0 0
27/03/2019
3
 2,000 2.90 3 2.90 0 0 0
26/03/2019
2.90
 23,132 2.90 3 2.70 0 0 0
25/03/2019
2.90
 6,730 2.90 2.90 2.70 0 0 0
22/03/2019
2.90
 17,400 3.10 3.10 2.80 0 0 0
21/03/2019
3.10
 17,900 3.10 3.10 2.90 0 0 0
20/03/2019
3.10
 72,800 3.10 3.20 2.80 0 0 0
19/03/2019
3.10
 32,400 2.90 3.10 2.90 0 0 0
18/03/2019
2.90
 28,660 2.90 3 2.80 0 0 0
15/03/2019
2.90
 1,270 2.90 2.90 2.80 0 0 0
14/03/2019
2.90
 6,300 2.90 2.90 2.90 0 0 0
13/03/2019
2.90
 3,800 2.80 2.90 2.90 0 0 0
12/03/2019
2.80
 25,300 2.80 2.90 2.80 0 0 0
11/03/2019
2.80
 7,300 2.70 2.90 2.80 0 0 0
08/03/2019
2.70
 49,000 3 3 2.70 0 0 0
07/03/2019
3
 10,524 3 3 2.80 0 0 0
06/03/2019
3
 22,600 3 3 2.90 0 0 0
05/03/2019
3
 19,200 2.90 3 2.90 0 0 0
04/03/2019
2.90
 18,090 2.80 2.90 2.80 0 0 0
01/03/2019
2.80
 13,300 2.70 2.80 2.70 0 6,700 -0.0
28/02/2019
2.70
 10,600 2.70 2.70 2.60 0 4,100 -0.0
27/02/2019
2.70
 18,000 2.60 2.70 2.60 0 16,600 -0.0
26/02/2019
2.60
 50,300 2.80 2.80 2.60 0 15,600 -0.0
25/02/2019
2.80
 2,810 2.90 2.90 2.70 0 2,500 -0.0
22/02/2019
2.90
 53,894 2.90 2.90 2.70 0 700 -0.0
21/02/2019
2.90
 81,300 3.20 3.20 2.90 0 4,400 -0.0
20/02/2019
3.20
 1,400 3.30 3.30 3.10 0 0 0
19/02/2019
3.30
 9,500 3.40 3.40 3.20 0 0 0
18/02/2019
3.40
 25,600 3.20 3.40 3.20 0 0 0
15/02/2019
3.20
 72,410 3 3.30 2.90 0 35,900 -0.1
14/02/2019
3
 8,600 2.90 3 2.90 0 4,600 -0.0
13/02/2019
2.90
 4,400 3 3 2.90 0 100 -0.0
12/02/2019
3
 15,100 2.90 3 2.90 0 9,300 -0.0
11/02/2019
2.90
 8,900 3.10 3.10 2.90 0 0 0
01/02/2019
3.10
 6,300 3 3.10 2.80 0 100 -0.0
31/01/2019
3
 23,300 3.20 3.20 2.90 0 0 0
30/01/2019
3.20
 16,710 3.20 3.20 2.90 0 0 0
29/01/2019
3.20
 15,910 3.50 3.50 3.20 0 0 0
28/01/2019
3.50
 75,300 3.40 3.70 3.50 0 0 0
25/01/2019
3.40
 82,800 3.10 3.40 3.40 0 0 0
24/01/2019
3.10
 4,000 2.90 3.10 3.10 0 0 0
23/01/2019
2.90
 13,388 2.70 2.90 2.90 0 0 0
22/01/2019
2.70
 26,700 2.50 2.70 2.70 0 0 0
21/01/2019
2.50
 10,000 2.50 2.50 2.50 1,300 0 0.0
18/01/2019
2.50
 2,700 2.50 2.50 2.50 1,500 0 0.0
17/01/2019
2.50
 8,400 2.50 2.50 2.40 6,900 0 0.0
16/01/2019
2.50
 17,731 2.50 2.50 2.50 11,200 0 0.0
15/01/2019
2.50
 15,100 2.50 2.60 2.50 13,600 0 0.0
14/01/2019
2.50
 32,500 2.60 2.60 2.50 18,900 1,900 0.0
11/01/2019
2.60
 14,700 2.80 2.80 2.60 0 100 -0.0
10/01/2019
2.80
 205 2.70 2.80 2.80 0 0 0
09/01/2019
2.70
 102 2.70 2.70 2.70 0 0 0
08/01/2019
2.70
 26,620 2.70 2.70 2.50 5,300 0 0.0
07/01/2019
2.70
 6,500 2.80 2.80 2.70 1,700 0 0.0
04/01/2019
2.80
 9,100 2.80 2.80 2.60 6,400 0 0.0
03/01/2019
2.80
 20,400 2.70 2.80 2.70 15,000 0 0.0
02/01/2019
2.70
 29,700 2.80 2.80 2.70 14,800 0 0.0
28/12/2018
2.80
 17,200 2.90 2.90 2.80 5,000 6,500 -0.0
27/12/2018
2.90
 2,600 2.90 2.90 2.90 2,600 0 0.0
26/12/2018
2.90
 7,300 2.90 2.90 2.90 4,700 0 0.0
25/12/2018
2.90
 6,316 3 3 2.80 1,500 0 0.0
24/12/2018
3
 2,100 3 3 3 900 0 0.0
21/12/2018
3
 3,600 3.10 3.10 3 2,700 0 0.0
20/12/2018
3.10
 11,200 3 3.10 3 8,500 0 0.0
19/12/2018
3
 11,500 3.10 3.10 3 4,000 0 0.0
18/12/2018
3.10
 8,000 3.10 3.10 3 4,000 0 0.0
17/12/2018
3.10
 13,800 3.20 3.20 3.10 10,900 0 0.0
14/12/2018
3.20
 20,900 3.10 3.20 3.10 10,000 0 0.0
13/12/2018
3.10
 15,400 3.10 3.10 3.10 5,500 0 0.0
12/12/2018
3.10
 32,700 3.10 3.10 3.10 27,200 0 0.1
11/12/2018
3.10
 33,800 3 3.20 3.10 7,100 0 0.0
10/12/2018
3
 30,800 3.20 3.30 3 23,400 0 0.1
07/12/2018
3.20
 40,400 3.10 3.20 3.10 23,800 0 0.1
06/12/2018
3.10
 33,400 3.30 3.30 3.10 22,500 1,000 0.1
05/12/2018
3.30
 6,600 3.10 3.30 3.20 0 0 0
04/12/2018
3.10
 7,100 3.30 3.30 3.10 400 0 0.0
03/12/2018
3.30
 29,400 3.20 3.30 3.10 27,700 0 0.1
30/11/2018
3.20
 38,700 3.20 3.30 3.10 19,300 0 0.0
29/11/2018
3.20
 20,400 3.30 3.30 3.20 19,300 0 0.1
28/11/2018
3.30
 44,400 3.20 3.30 3.20 23,500 0 0.1
27/11/2018
3.20
 9,000 3.30 3.30 3.20 0 0 0
26/11/2018
3.30
 3,607 3.30 3.30 3.20 3,400 0 0.0
23/11/2018
3.30
 15,800 3.30 3.30 3.20 11,300 0 0.0
22/11/2018
3.30
 17,029 3.30 3.30 3.20 7,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |