Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
6 tháng
(2024-03-25) |
-28.80 | -9.99% | 100 | 0 | 0 |
259.40
288.20
259.40
|
12 tháng
(2023-09-26) |
21.10 | 8.85% | 700 | 0 | 0 |
238.30
288.20
259.40
|
24 tháng
(2022-10-03) |
184.50 | 246.33% | 140,700 | 0 | 0 |
72
288.20
259.40
|
36 tháng
(2021-10-06) |
215.40 | 489.55% | 398,854 | 0 | 0 |
29.10
288.20
259.40
|
60 tháng
(2019-10-17) |
252.17 | 3,486.47% | 1,682,949 | -27,200 | -0.2 |
3.80
288.20
259.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
14/02/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
13/02/2019 |
4.63
|
100 | 5.07 | 5.07 | 4.63 | 0 | 100 | -0.0 |
12/02/2019 |
5.07
|
200 | 4.72 | 5.07 | 4.36 | 0 | 100 | -0.0 |
11/02/2019 |
4.72
|
100 | 4.36 | 4.72 | 4.72 | 0 | 0 | 0 |
01/02/2019 |
4.36
|
100 | 4.00 | 4.36 | 4.36 | 0 | 0 | 0 |
31/01/2019 |
4.00
|
100 | 4.45 | 4.45 | 4.00 | 0 | 100 | -0.0 |
30/01/2019 |
4.45
|
200 | 4.09 | 4.45 | 3.83 | 0 | 100 | -0.0 |
29/01/2019 |
4.09
|
1,400 | 4.09 | 4.45 | 4.09 | 1,300 | 1,300 | 0 |
28/01/2019 |
4.09
|
100 | 4.54 | 4.54 | 4.09 | 0 | 100 | -0.0 |
25/01/2019 |
4.54
|
100 | 4.18 | 4.54 | 4.54 | 0 | 0 | 0 |
24/01/2019 |
4.18
|
100 | 4.54 | 4.54 | 4.18 | 0 | 100 | -0.0 |
23/01/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
22/01/2019 |
4.54
|
100 | 4.98 | 4.98 | 4.54 | 0 | 100 | -0.0 |
21/01/2019 |
4.98
|
129 | 4.54 | 4.98 | 4.98 | 0 | 0 | 0 |
18/01/2019 |
4.54
|
100 | 4.98 | 4.98 | 4.54 | 0 | 100 | -0.0 |
17/01/2019 |
4.98
|
200 | 4.54 | 4.98 | 4.98 | 0 | 0 | 0 |
16/01/2019 |
4.54
|
100 | 4.18 | 4.54 | 4.54 | 0 | 0 | 0 |
15/01/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
14/01/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
11/01/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
10/01/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
09/01/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
08/01/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
07/01/2019 |
4.18
|
100 | 4.54 | 4.54 | 4.18 | 0 | 100 | -0.0 |
04/01/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
03/01/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
02/01/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
28/12/2018 |
4.54
|
100 | 4.98 | 4.98 | 4.54 | 0 | 100 | -0.0 |
27/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
26/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
25/12/2018 |
4.98
|
5,400 | 4.98 | 4.98 | 4.98 | 0 | 5,400 | -0.0 |
24/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
21/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
20/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
19/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
18/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
17/12/2018 |
4.98
|
100 | 5.43 | 5.43 | 4.98 | 0 | 100 | -0.0 |
14/12/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
13/12/2018 |
5.43
|
200 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
12/12/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
11/12/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
10/12/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
07/12/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
06/12/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
05/12/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
04/12/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
03/12/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
30/11/2018 |
5.43
|
100 | 5.52 | 5.52 | 5.43 | 0 | 0 | 0 |
29/11/2018 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
28/11/2018 |
5.52
|
400 | 5.52 | 5.52 | 5.52 | 400 | 400 | 0 |
27/11/2018 |
5.52
|
2,000 | 5.43 | 5.52 | 5.52 | 0 | 0 | 0 |
26/11/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
23/11/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
22/11/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
21/11/2018 |
5.43
|
100 | 5.96 | 5.96 | 5.43 | 0 | 100 | -0.0 |
20/11/2018 |
5.96
|
100 | 5.43 | 5.96 | 5.96 | 0 | 0 | 0 |
19/11/2018 |
5.43
|
100 | 5.96 | 5.96 | 5.43 | 0 | 100 | -0.0 |
16/11/2018 |
5.96
|
300 | 5.43 | 5.96 | 5.96 | 0 | 0 | 0 |
15/11/2018 |
5.43
|
100 | 5.96 | 5.96 | 5.43 | 0 | 100 | -0.0 |
14/11/2018 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
13/11/2018 |
5.96
|
100 | 5.43 | 5.96 | 5.96 | 0 | 0 | 0 |
12/11/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
09/11/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
08/11/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
07/11/2018 |
5.43
|
100 | 5.96 | 5.96 | 5.43 | 0 | 100 | -0.0 |
06/11/2018 |
5.96
|
200 | 5.43 | 5.96 | 4.89 | 0 | 100 | -0.0 |
05/11/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
02/11/2018 |
5.43
|
100 | 4.98 | 5.43 | 5.43 | 0 | 0 | 0 |
01/11/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
31/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
30/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
29/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
26/10/2018 |
4.98
|
100 | 5.43 | 5.43 | 4.98 | 0 | 100 | -0.0 |
25/10/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
24/10/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
23/10/2018 |
5.43
|
300 | 4.98 | 5.43 | 5.43 | 0 | 0 | 0 |
22/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
19/10/2018 |
4.98
|
100 | 5.43 | 5.43 | 4.98 | 0 | 100 | -0.0 |
18/10/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
17/10/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
16/10/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
15/10/2018 |
5.43
|
100 | 5.87 | 5.87 | 5.43 | 0 | 100 | -0.0 |
12/10/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
11/10/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
10/10/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
09/10/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
08/10/2018 |
5.87
|
5,400 | 5.34 | 5.87 | 5.87 | 5,400 | 5,400 | 0 |
05/10/2018 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
04/10/2018 |
5.34
|
100 | 5.87 | 5.87 | 5.34 | 0 | 100 | -0.0 |
03/10/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
02/10/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
01/10/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
28/09/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
27/09/2018 |
5.87
|
100 | 6.41 | 6.41 | 5.87 | 0 | 100 | -0.0 |
26/09/2018 |
6.41
|
100 | 5.87 | 6.41 | 6.41 | 0 | 0 | 0 |
25/09/2018 |
5.87
|
2,000 | 5.87 | 5.87 | 5.87 | 1,000 | 0 | 0.0 |
24/09/2018 |
5.87
|
1,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
21/09/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
20/09/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |