CTCP Nhựa - Bao bì Vinh (vbc)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 1,200 0 0
19
19.30
19
2 tháng
(2026-08-05) 		0.90 4.89% 1,900 0 0
17
19.30
19
3 tháng
(2026-07-06) 		0.30 1.58% 5,900 1,800 0.0
17
19.30
19
6 tháng
(2026-04-07) 		-0.81 -4.05% 45,100 800 0.0
17
20.20
19
12 tháng
(2025-10-09) 		0.10 0.52% 96,700 400 0.0
17
21.76
19
24 tháng
(2024-10-14) 		2.23 13.07% 292,803 -3,400 -0.1
16.06
23.68
19
36 tháng
(2023-10-20) 		5.41 38.92% 787,850 -115,400 -2.3
13.89
23.68
19
60 tháng
(2021-11-01) 		3.17 19.69% 2,118,669 -193,700 -5.1
12.75
26.88
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
13.57
 400 13.57 13.57 13.57 0 0 0
12/03/2021
13.57
 100 13.57 13.57 13.57 0 0 0
11/03/2021
13.39
 0 13.39 13.39 13.39 0 0 0
10/03/2021
13.39
 2,700 13.39 13.45 13.39 2,000 0 0.0
09/03/2021
13.45
 500 12.34 13.45 12.34 0 0 0
08/03/2021
12.96
 35 12.96 12.96 12.96 0 0 0
05/03/2021
12.96
 0 12.96 12.96 12.96 0 0 0
04/03/2021
12.96
 1,100 12.96 12.96 12.96 100 0 0.0
03/03/2021
12.71
 100 12.71 12.71 12.71 0 0 0
02/03/2021
12.52
 0 12.52 12.52 12.52 0 0 0
01/03/2021
12.52
 3,520 13.82 13.88 12.52 0 0 0
26/02/2021
13.82
 100 13.82 13.82 13.82 0 0 0
25/02/2021
13.70
 0 13.70 13.70 13.70 0 0 0
24/02/2021
13.70
 0 13.70 13.70 13.70 0 0 0
23/02/2021
13.70
 0 13.70 13.70 13.70 0 0 0
22/02/2021
13.70
 600 13.82 13.82 13.70 0 0 0
19/02/2021
13.88
 100 13.88 13.88 13.88 100 0 0.0
18/02/2021
13.88
 1,000 13.88 13.88 13.88 0 0 0
17/02/2021
13.88
 100 13.88 13.88 13.88 0 0 0
09/02/2021
13.14
 1,700 14.44 14.50 13.08 0 0 0
08/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
05/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
04/02/2021
14.50
 100 14.50 14.50 14.50 0 0 0
03/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
02/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
01/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
29/01/2021
14.07
 0 14.07 14.07 14.07 0 0 0
28/01/2021
14.07
 0 14.07 14.07 14.07 0 0 0
27/01/2021
14.07
 100 14.07 14.07 14.07 0 0 0
26/01/2021
14.07
 1,000 14.07 14.07 14.07 0 0 0
25/01/2021
14.13
 1,400 11.72 14.13 11.66 0 1,300 0.0
22/01/2021
12.96
 500 12.96 12.96 12.96 0 0 0
21/01/2021
12.40
 0 12.40 12.40 12.40 0 0 0
20/01/2021
12.40
 0 12.40 12.40 12.40 0 0 0
19/01/2021
12.40
 2,200 13.51 13.51 12.40 0 0 0
18/01/2021
13.63
 0 13.63 13.63 13.63 0 0 0
15/01/2021
13.63
 1,700 13.57 13.63 13.57 0 0 0
14/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
13/01/2021
13.57
 5,400 12.21 13.70 12.21 0 0 0
12/01/2021
13.57
 200 13.57 13.57 13.57 0 0 0
11/01/2021
13.82
 0 13.82 13.82 13.82 0 0 0
08/01/2021
13.82
 5,700 13.57 14.07 13.57 0 0 0
07/01/2021
13.57
 1,210 13.88 13.88 13.57 0 0 0
06/01/2021
12.96
 1,800 13.57 13.57 12.77 0 0 0
05/01/2021
14.19
 9,100 14.19 14.50 14.19 0 0 0
04/01/2021
14.74
 16,595 13.88 14.81 13.88 0 0 0
31/12/2020
13.88
 2,700 13.57 13.88 13.57 0 0 0
30/12/2020
13.57
 3,510 12.28 13.57 12.28 0 0 0
29/12/2020
12.34
 2,610 11.97 12.34 11.97 0 0 0
28/12/2020
11.54
 15,900 11.10 11.54 11.54 0 0 0
25/12/2020
11.54
 700 11.54 11.54 11.54 0 0 0
24/12/2020
11.60
 600 11.41 11.60 11.41 0 0 0
23/12/2020
11.10
 5,710 11.60 11.60 11.10 0 0 0
22/12/2020
11.60
 3,200 11.41 11.66 11.41 0 0 0
21/12/2020
11.41
 10 11.41 11.41 11.41 0 0 0
18/12/2020
11.41
 7,500 11.41 11.41 10.86 0 0 0
17/12/2020
11.41
 600 11.41 11.41 11.41 0 0 0
16/12/2020
11.29
 500 11.29 11.29 11.29 0 0 0
15/12/2020
11.29
 9,900 11.17 11.29 11.10 0 0 0
14/12/2020
11.10
 3,700 11.10 11.41 11.10 0 1,000 0.0
11/12/2020
11.10
 8,900 11.04 11.10 11.04 0 6,900 -0.1
10/12/2020
11.04
 700 10.98 11.10 10.98 0 0 0
09/12/2020
11.41
 15,200 11.17 11.41 11.17 0 3,400 -0.1
08/12/2020
11.29
 1,120 11.29 11.29 11.29 0 0 0
07/12/2020
11.97
 1,000 11.97 11.97 11.97 1,000 0 0.0
04/12/2020
11.23
 100 11.23 11.23 11.23 0 0 0
03/12/2020
11.97
 0 11.97 11.97 11.97 0 0 0
02/12/2020
11.97
 0 11.97 11.97 11.97 0 0 0
01/12/2020
11.97
 200 11.97 11.97 11.97 0 0 0
30/11/2020
11.17
 0 11.17 11.17 11.17 0 0 0
27/11/2020
11.17
 2,000 11.17 11.17 11.17 0 0 0
26/11/2020
11.23
 9,200 11.10 11.23 11.10 0 6,400 -0.1
25/11/2020
11.23
 7,700 11.10 11.23 10.73 0 1,300 0.0
24/11/2020
11.10
 3,100 11.10 11.10 11.10 0 1,800 0.0
23/11/2020
11.10
 1,600 11.10 11.10 11.10 0 0 0
20/11/2020
11.10
 800 11.41 11.41 11.10 0 0 0
19/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/11/2020
10.80
 200 10.67 10.80 10.67 0 0 0
17/11/2020
11.10
 8,000 11.10 11.10 11.10 6,000 1,400 0.1
16/11/2020
11.10
 100 11.10 11.10 11.10 0 0 0
13/11/2020
11.54
 100 11.54 11.54 11.54 100 0 0.0
12/11/2020
10.49
 1,000 10.49 10.49 10.49 0 0 0
11/11/2020
11.10
 0 11.10 11.10 11.10 0 0 0
10/11/2020
11.10
 700 10.80 11.10 10.80 0 0 0
09/11/2020
10.98
 0 10.98 10.98 10.98 0 0 0
06/11/2020
10.98
 100 10.98 10.98 10.98 0 0 0
05/11/2020
10.49
 0 10.49 10.49 10.49 0 0 0
04/11/2020
10.49
 12 10.49 10.49 10.49 0 0 0
03/11/2020
10.49
 0 10.49 10.49 10.49 0 0 0
02/11/2020
10.49
 0 10.49 10.49 10.49 0 0 0
30/10/2020
10.49
 0 10.49 10.49 10.49 0 0 0
29/10/2020
10.49
 0 10.49 10.49 10.49 0 0 0
28/10/2020
10.49
 3,700 10.49 10.49 10.49 0 3,700 -0.1
27/10/2020
10.86
 3,700 10.36 10.86 10.36 100 3,600 -0.1
26/10/2020
10.92
 420 10.92 10.92 10.92 0 0 0
23/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
22/10/2020
11.10
 1,000 11.10 11.10 11.10 0 0 0
21/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
20/10/2020
11.10
 200 11.10 11.10 11.10 0 200 0.0
19/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc