CTCP Viễn Liên (uni)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.20 17.14% 42,300 -700 0
6.40
10.10
6.70
2 tháng
(2026-08-05) 		1.20 17.14% 76,900 -4,600 0.0
6.10
10.10
6.70
3 tháng
(2026-07-06) 		1.20 17.14% 139,200 -4,600 0.0
6
10.10
6.70
6 tháng
(2026-04-07) 		0.50 6.49% 27,700,400 -4,600 0.0
6
10.10
6.70
12 tháng
(2025-10-09) 		-1.70 -17.17% 27,808,500 -4,600 0.0
6
10.20
6.70
24 tháng
(2024-10-14) 		1.10 15.49% 30,199,515 -13,400 -0.1
5.40
11.50
6.70
36 tháng
(2023-10-20) 		-1.30 -13.68% 35,886,140 -21,100 -0.1
5.40
11.50
6.70
60 tháng
(2021-11-01) 		-5.30 -39.26% 44,000,106 -39,085 -0.4
5.40
33
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
14.50
 73,826 13 14.50 12.60 0 0 0
16/03/2021
13.20
 51,500 11.80 13.20 11.70 0 0 0
15/03/2021
12
 34,500 12.30 12.30 11.70 0 0 0
12/03/2021
12.30
 45,723 12 12.30 11.50 0 0 0
11/03/2021
12.10
 41,600 12.10 12.20 11.70 0 0 0
10/03/2021
12.30
 37,300 11.90 12.30 11.70 0 0 0
09/03/2021
12.30
 39,880 11.90 12.50 11.90 0 0 0
08/03/2021
12.50
 32,258 11.60 12.50 11.60 0 0 0
05/03/2021
12.20
 13,944 12.50 12.50 11.70 0 0 0
04/03/2021
13
 176,580 12.70 13.50 12.70 0 0 0
03/03/2021
14.10
 41,900 14.70 14.70 14.10 0 0 0
02/03/2021
15.60
 3,550 16.90 16.90 15.60 0 80 0.0
01/03/2021
16.90
 10,500 15.90 17.20 15.90 0 0 0
26/02/2021
15.90
 130,416 15.90 18.50 15.90 0 154 0.0
25/02/2021
17.60
 17,702 19.50 19.50 17.60 0 100 0.0
24/02/2021
19.50
 141,172 19.50 19.50 17.80 0 100 0.0
23/02/2021
17.80
 36,401 17.80 17.80 17.80 0 0 0
22/02/2021
16.20
 77,300 16.20 16.20 16.20 0 0 0
19/02/2021
14.80
 7,500 14.80 14.80 14.80 0 0 0
18/02/2021
13.50
 28,032 12.50 13.50 12.20 0 0 0
17/02/2021
12.30
 110 12.30 12.30 12.30 0 0 0
09/02/2021
12.30
 1,000 11.90 12.30 11.90 0 0 0
08/02/2021
12
 7,200 11.80 12.20 11.80 0 0 0
05/02/2021
11.80
 4,600 11.70 11.90 11.70 0 0 0
04/02/2021
11.60
 2,200 11 11.60 11 0 0 0
03/02/2021
11.50
 6,100 11 11.50 11 0 0 0
02/02/2021
10.80
 14,000 10.20 10.80 10.20 0 0 0
01/02/2021
10.20
 16,110 10.30 10.30 10.20 0 0 0
29/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
28/01/2021
10.20
 189,300 10.40 10.50 10 0 0 0
27/01/2021
10.40
 57,237 10.90 11.30 10.40 0 0 0
26/01/2021
11.30
 56,831 10.60 11.30 10.60 0 0 0
25/01/2021
10.60
 21,900 10.50 11 10.50 0 0 0
22/01/2021
10.50
 59,729 10 10.50 9.60 0 0 0
21/01/2021
10.30
 13,000 10.10 10.30 10 0 0 0
20/01/2021
10.20
 3,400 10.10 10.30 9.80 0 0 0
19/01/2021
10.40
 100,100 9.80 10.40 9.40 0 0 0
18/01/2021
10.40
 1,808 9.90 10.40 9.90 0 0 0
15/01/2021
10.60
 39,285 10.60 10.70 10.20 0 3 0.0
14/01/2021
10.60
 72,400 10.20 10.60 10.20 0 0 0
13/01/2021
10.50
 37,020 10.50 10.50 10.10 0 0 0
12/01/2021
10.50
 43,600 10.20 10.70 10 0 0 0
11/01/2021
10.40
 45,200 10.40 10.40 10 0 0 0
08/01/2021
10.40
 34,140 11 11 9.90 0 0 0
07/01/2021
10.20
 134,400 9.50 10.20 9.40 0 0 0
06/01/2021
9.30
 27,700 8.50 9.30 8.50 0 0 0
05/01/2021
8.50
 2,900 8.50 8.50 8.50 0 0 0
04/01/2021
8.50
 42,100 8.40 8.60 8 0 0 0
31/12/2020
8.50
 18,730 8.60 8.70 8 0 0 0
30/12/2020
8.60
 9,049 8.30 8.60 8.20 0 0 0
29/12/2020
8.90
 11,949 8.30 8.90 8.10 0 0 0
28/12/2020
9
 14,000 8.70 9 8.60 0 0 0
25/12/2020
9.20
 6,148 8.80 9.20 8.80 0 0 0
24/12/2020
9.30
 10,700 9.30 9.30 8.60 0 0 0
23/12/2020
9.50
 18,252 9.60 9.60 9.40 0 0 0
22/12/2020
9.40
 9,036 9.40 9.40 9 0 0 0
21/12/2020
9
 9,453 8.90 9 8 0 0 0
18/12/2020
8.50
 139,942 8 8.50 8 0 0 0
17/12/2020
7.80
 11,800 7.70 7.80 7.50 0 0 0
16/12/2020
7.60
 17,700 7.20 7.60 7.10 0 0 0
15/12/2020
7.60
 100 7.60 7.60 7.60 0 0 0
14/12/2020
7.40
 32,637 8 8 7.40 0 0 0
11/12/2020
8.10
 581 7.20 8.10 7.20 0 0 0
10/12/2020
7.50
 36,218 7.40 8 7.30 0 0 0
09/12/2020
7.40
 72,070 7 7.40 7 0 0 0
08/12/2020
6.80
 4,309 6.50 6.80 6.20 0 0 0
07/12/2020
6.50
 2,608 6.30 6.80 6.30 0 0 0
04/12/2020
6.60
 2,175 6.10 6.60 6.10 0 0 0
03/12/2020
6.40
 4,687 6.30 6.40 6.20 0 0 0
02/12/2020
6.20
 4,803 6.60 6.60 6.20 0 0 0
01/12/2020
6.30
 22,994 6 6.30 6 0 0 0
30/11/2020
5.80
 2,085 5.80 5.80 5.80 0 0 0
27/11/2020
6
 6,260 6.10 6.10 5.80 0 0 0
26/11/2020
5.70
 2,000 5.70 5.70 5.70 0 0 0
25/11/2020
5.50
 1,000 6 6.20 5.50 0 0 0
24/11/2020
5.70
 3,009 5.70 5.70 5.70 0 0 0
23/11/2020
5.90
 710 5.90 5.90 5.90 0 0 0
20/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
19/11/2020
6.40
 19,828 6 6.40 6 0 0 0
18/11/2020
6
 8,400 5.70 6 5.70 0 0 0
17/11/2020
5.50
 700 5.50 5.70 5.50 0 0 0
16/11/2020
5.50
 10,900 5.40 5.50 5.40 0 0 0
13/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
12/11/2020
5.30
 1,900 5.20 5.30 5.20 0 0 0
11/11/2020
5.20
 2,200 4.80 5.30 4.80 0 0 0
10/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/11/2020
5.20
 6,000 5.20 5.20 5.20 0 0 0
04/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/11/2020
5.20
 24,700 5.20 5.20 5.20 0 0 0
30/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
29/10/2020
5.70
 200 5.70 5.70 5.70 0 0 0
28/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/10/2020
5.70
 5,800 5.40 5.70 5.40 0 0 0
23/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/10/2020
5.50
 1,900 5.50 5.50 5.50 0 0 0
21/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc