CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

74.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		43.20 138.02% 2,500 0 0
31.30
76.20
74.50
2 tháng
(2025-10-13) 		43.20 138.02% 2,500 0 0
31.30
76.20
74.50
3 tháng
(2025-09-15) 		52.10 232.59% 2,700 0 0
22.40
76.20
74.50
6 tháng
(2025-06-16) 		62.30 510.66% 3,800 0 0
12.20
76.20
74.50
12 tháng
(2024-12-17) 		62.30 510.66% 3,800 0 0
12.20
76.20
74.50
24 tháng
(2023-12-25) 		65.78 754.39% 3,900 0 0
8.72
76.20
74.50
36 tháng
(2022-12-28) 		59.31 390.50% 9,900 0 0
6.25
76.20
74.50
60 tháng
(2021-01-07) 		66.23 801.13% 16,700 0 0
3.89
76.20
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
11/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
08/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
06/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
05/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
04/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
29/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
28/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
27/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
24/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
23/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
22/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
21/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
20/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
17/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
16/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
15/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
14/04/2020
6.14
 100 6.14 6.14 6.14 0 0 0
13/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
10/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
09/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
08/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
06/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
03/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
01/04/2020
6.14
 0 6.14 6.14 6.14 0 0 0
31/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
30/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
27/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
26/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
25/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
24/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
23/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
20/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
19/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
18/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
17/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
16/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
13/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
12/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
11/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
10/03/2020
6.14
 100 6.14 6.14 6.14 0 0 0
09/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
06/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
05/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
04/03/2020
7.22
 100 7.22 7.22 7.22 0 0 0
03/03/2020
8.48
 1,000 8.48 8.48 8.48 0 0 0
02/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
28/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
27/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
26/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
25/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
21/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
20/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
19/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
14/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
10/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
07/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
05/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
04/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/01/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/01/2020
8.61
 0 8.61 8.61 8.61 0 0 0
22/01/2020
8.61
 0 8.61 8.61 8.61 0 0 0
21/01/2020
8.61
 1,900 8.61 8.61 8.61 0 0 0
20/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
17/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
16/01/2020
8.29
 100 8.29 8.29 8.29 100 0 0.0
15/01/2020
7.22
 1,200 7.22 7.22 7.22 0 1,200 -0.0
14/01/2020
7.22
 1,200 7.22 7.22 7.22 0 0 0
13/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
10/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
09/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
08/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
06/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
03/01/2020
6.30
 100 6.30 6.30 6.30 0 0 0
02/01/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
30/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
27/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
26/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
25/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
24/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
23/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
20/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
19/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
18/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
17/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
16/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
13/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
12/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |