CTCP Đầu tư Xây dựng và Công nghệ Tiến Trung (ttz)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2022-05-23) 		-2.90 -61.70% 3,192,415 -6,500 0.0
1.80
4.70
1.80
36 tháng
(2021-05-26) 		-1.30 -41.94% 40,207,544 -74,246 -0.7
1.80
9.20
1.80
60 tháng
(2019-06-06) 		-6.60 -78.57% 81,803,763 -1,287,796 -5.0
1.60
9.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2021
2.90
 123,500 2.80 2.90 2.70 0 0 0
02/03/2021
2.80
 112,703 2.80 2.80 2.80 0 0 0
01/03/2021
2.90
 65,300 2.90 2.90 2.80 0 0 0
26/02/2021
2.90
 22,300 2.80 2.90 2.80 0 0 0
25/02/2021
2.90
 63,800 2.90 2.90 2.70 0 0 0
24/02/2021
2.90
 128,200 2.80 2.90 2.70 0 0 0
23/02/2021
2.70
 63,900 2.80 2.90 2.70 0 0 0
22/02/2021
2.90
 104,700 2.80 2.90 2.70 0 0 0
19/02/2021
2.80
 220,215 2.70 2.90 2.70 0 0 0
18/02/2021
2.80
 31,400 2.70 2.80 2.70 0 0 0
17/02/2021
2.90
 9,700 2.70 2.90 2.70 0 0 0
09/02/2021
2.70
 39,700 2.80 2.90 2.70 0 0 0
08/02/2021
2.90
 31,800 2.90 2.90 2.70 0 0 0
05/02/2021
2.90
 24,300 2.90 2.90 2.70 0 0 0
04/02/2021
2.90
 18,900 2.90 2.90 2.90 0 0 0
03/02/2021
2.90
 23,900 2.70 2.90 2.60 0 0 0
02/02/2021
2.70
 83,557 2.70 2.70 2.50 0 0 0
01/02/2021
2.70
 59,600 2.80 2.80 2.60 0 0 0
29/01/2021
2.80
 20,400 2.60 2.80 2.50 0 0 0
28/01/2021
2.70
 87,010 2.90 2.90 2.70 0 0 0
27/01/2021
3
 115,645 3 3.40 3 0 0 0
26/01/2021
3.20
 291,100 3.20 3.30 3.10 0 0 0
25/01/2021
3.40
 239,999 3.40 3.70 3.40 0 0 0
22/01/2021
3.70
 59,000 3.80 3.80 3.50 0 0 0
21/01/2021
3.80
 61,715 3.80 4 3.80 0 0 0
20/01/2021
3.80
 90,700 3.70 3.80 3.30 0 0 0
19/01/2021
3.60
 166,900 3.90 4 3.60 0 0 0
18/01/2021
3.90
 243,797 3.80 3.90 3.70 0 0 0
15/01/2021
3.60
 224,877 3.40 3.60 3.40 0 0 0
14/01/2021
3.30
 149,350 3.20 3.50 3.20 0 0 0
13/01/2021
3.20
 36,700 3.20 3.20 3.10 0 0 0
12/01/2021
3.30
 15,700 3.20 3.30 3.20 0 0 0
11/01/2021
3.30
 15,410 3.20 3.30 3.10 0 0 0
08/01/2021
3.20
 82,100 3.40 3.40 3.10 0 0 0
07/01/2021
3.40
 26,400 3.20 3.40 3.20 0 0 0
06/01/2021
3.30
 12,200 3.10 3.40 3.10 0 0 0
05/01/2021
3.20
 54,100 3.30 3.30 3.20 0 0 0
04/01/2021
3.30
 42,600 3.30 3.50 3.30 0 0 0
31/12/2020
3.40
 7,303 3.40 3.40 3.30 0 0 0
30/12/2020
3.30
 17,845 3.20 3.50 3.20 0 0 0
29/12/2020
3.40
 10,700 3.20 3.50 3.20 0 0 0
28/12/2020
3.40
 15,300 3.40 3.40 3.30 0 0 0
25/12/2020
3.50
 29,700 3.50 3.60 3.30 0 0 0
24/12/2020
3.40
 4,300 3.50 3.50 3.40 0 0 0
23/12/2020
3.40
 88,400 3.50 3.60 3.30 0 0 0
22/12/2020
3.50
 12,600 3.60 3.60 3.30 0 0 0
21/12/2020
3.50
 7,000 3.60 3.60 3.40 0 0 0
18/12/2020
3.50
 15,200 3.40 3.60 3.40 0 0 0
17/12/2020
3.50
 10,600 3.50 3.60 3.40 0 0 0
16/12/2020
3.50
 46,400 3.70 3.70 3.50 0 0 0
15/12/2020
3.50
 93,800 3.40 3.70 3.40 0 0 0
14/12/2020
3.50
 15,900 3.70 3.80 3.40 0 0 0
11/12/2020
3.60
 16,300 3.40 3.70 3.40 0 0 0
10/12/2020
3.70
 57,100 3.40 3.70 3.40 0 0 0
09/12/2020
3.60
 13,800 3.60 3.70 3.60 0 0 0
08/12/2020
3.90
 100 3.90 3.90 3.90 0 0 0
07/12/2020
3.80
 7,200 3.80 3.90 3.50 0 0 0
04/12/2020
3.70
 52,500 3.60 4 3.60 0 0 0
03/12/2020
4
 400 4 4 3.80 0 0 0
02/12/2020
4
 159,600 3.60 4 3.60 0 0 0
01/12/2020
4
 155,400 4 4 3.60 0 0 0
30/11/2020
3.90
 4,100 3.80 3.90 3.80 0 0 0
27/11/2020
3.70
 227,600 3.80 4.10 3.60 0 0 0
26/11/2020
4
 76,700 3.80 4.20 3.80 0 0 0
25/11/2020
4.20
 1,700 3.80 4.20 3.80 0 0 0
24/11/2020
4.20
 91,700 4.20 4.20 3.80 0 0 0
23/11/2020
4.20
 15,500 3.90 4.40 3.90 0 0 0
20/11/2020
4.10
 47,300 4.20 4.20 3.90 0 0 0
19/11/2020
4
 30,200 4 4.10 4 0 0 0
18/11/2020
4.20
 30,100 4.40 4.40 3.90 0 0 0
17/11/2020
4.10
 1,316 4.40 4.40 4 0 0 0
16/11/2020
4
 59,000 4.40 4.40 3.90 0 0 0
13/11/2020
4
 23,100 3.80 4.30 3.80 0 0 0
12/11/2020
4
 17,500 3.90 4.10 3.80 0 0 0
11/11/2020
3.90
 259,700 3.70 3.90 3.50 0 0 0
10/11/2020
3.60
 540,700 3.80 3.80 3.60 0 0 0
09/11/2020
3.70
 1,300 3.50 3.80 3.50 0 0 0
06/11/2020
3.80
 138,800 3.70 3.80 3.40 0 0 0
05/11/2020
3.70
 89,900 3.60 3.70 3.50 0 0 0
04/11/2020
3.80
 167,100 3.60 3.90 3.60 0 0 0
03/11/2020
3.90
 54,200 3.90 3.90 3.80 0 0 0
02/11/2020
3.80
 307,200 3.80 3.90 3.70 0 0 0
30/10/2020
3.60
 27,200 4.10 4.10 3.60 0 0 0
29/10/2020
3.90
 40,100 4.10 4.20 3.70 0 0 0
28/10/2020
3.90
 35,300 4.30 4.30 3.80 0 0 0
27/10/2020
4.20
 101,100 4.30 4.30 4.20 0 0 0
26/10/2020
4.30
 83,100 4 4.50 4 0 0 0
23/10/2020
4.20
 298,402 4.20 4.30 4 0 0 0
22/10/2020
4.20
 16,000 4.10 4.20 3.90 0 0 0
21/10/2020
4.10
 94,000 4.10 4.10 3.70 0 0 0
20/10/2020
4.10
 102,500 3.80 4.10 3.60 0 0 0
19/10/2020
3.80
 129,300 4 4.20 3.60 0 0 0
16/10/2020
4
 62,308 4.20 4.30 3.80 0 0 0
15/10/2020
4.20
 156,900 3.90 4.30 3.80 0 0 0
14/10/2020
4
 23,300 4 4.20 4 0 0 0
13/10/2020
4
 31,200 4.40 4.40 4 0 0 0
12/10/2020
4.40
 11,500 4.30 4.40 4 0 0 0
09/10/2020
4.20
 28,310 4.40 4.40 4 0 0 0
08/10/2020
4.20
 43,200 4.30 4.60 4.20 0 0 0
07/10/2020
4.50
 117,000 4.70 4.70 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc